633,330$
2,81%
Echtzeit-Aktienkurs Caci International CLA
Bid:
Ask:
Aktienkurse zur Caci International CLA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 620,48 | 635,34 | 597,05 | 633,21 | 2,79% | 188,00 |
| 06.03.2026 | 612,52 | 621,69 | 608,13 | 616,00 | 0,57% | 188,00 |
| 05.03.2026 | 620,00 | 630,98 | 606,59 | 612,52 | -1,93% | 184.256,00 |
| 04.03.2026 | 628,26 | 631,92 | 613,85 | 624,55 | -0,83% | 243.889,00 |
| 03.03.2026 | 618,06 | 632,24 | 610,64 | 629,75 | 0,77% | 244.184,00 |
| 02.03.2026 | 616,09 | 624,99 | 608,48 | 624,96 | 2,42% | 227.918,00 |
| 27.02.2026 | 597,56 | 610,58 | 591,20 | 610,17 | 2,18% | 321.113,00 |
| 26.02.2026 | 591,89 | 603,64 | 589,36 | 597,16 | 1,21% | 228.712,00 |
| 25.02.2026 | 588,96 | 590,93 | 568,00 | 590,03 | 0,68% | 248.670,00 |
| 24.02.2026 | 571,43 | 586,37 | 567,55 | 586,02 | 2,63% | 114.132,00 |
| 23.02.2026 | 572,32 | 580,00 | 563,99 | 570,99 | -2,57% | 220.381,00 |
| 20.02.2026 | 587,78 | 593,66 | 576,98 | 586,03 | -0,87% | 214.217,00 |
| 19.02.2026 | 567,55 | 592,50 | 567,03 | 591,20 | 4,27% | 282.220,00 |
| 18.02.2026 | 565,41 | 577,83 | 565,00 | 566,99 | 0,44% | 315.073,00 |
| 17.02.2026 | 577,60 | 579,69 | 563,24 | 564,53 | -1,53% | 179.798,00 |
| 13.02.2026 | 568,39 | 584,57 | 564,85 | 573,30 | 2,12% | 231.085,00 |
| 12.02.2026 | 576,27 | 596,33 | 556,56 | 561,39 | -2,00% | 348.678,00 |
| 11.02.2026 | 625,84 | 632,50 | 550,28 | 572,83 | -8,46% | 735.988,00 |
| 10.02.2026 | 637,27 | 637,53 | 609,50 | 625,80 | -1,80% | 218.897,00 |
| 09.02.2026 | 621,42 | 638,07 | 621,42 | 637,27 | 3,03% | 220.045,00 |
| 06.02.2026 | 604,12 | 620,55 | 604,12 | 618,50 | 3,37% | 230.943,00 |
| 05.02.2026 | 603,23 | 618,19 | 597,24 | 598,32 | -1,12% | 166.606,00 |
| 04.02.2026 | 618,75 | 618,88 | 591,27 | 605,08 | -2,22% | 381.885,00 |
| 03.02.2026 | 617,99 | 621,25 | 605,00 | 618,84 | 1,06% | 227.221,00 |
| 02.02.2026 | 617,14 | 624,00 | 606,35 | 612,37 | -1,32% | 267.695,00 |
| 30.01.2026 | 617,43 | 628,40 | 612,00 | 620,58 | -0,41% | 205.920,00 |
| 29.01.2026 | 640,09 | 642,30 | 615,63 | 623,13 | -2,37% | 309.627,00 |
| 28.01.2026 | 643,01 | 645,67 | 628,90 | 638,24 | -0,77% | 219.326,00 |
| 27.01.2026 | 643,50 | 655,00 | 639,25 | 643,21 | 0,07% | 222.570,00 |
| 26.01.2026 | 666,50 | 666,50 | 623,69 | 642,78 | -2,93% | 392.266,00 |
| 23.01.2026 | 668,12 | 683,50 | 654,98 | 662,19 | 1,03% | 389.817,00 |
| 22.01.2026 | 641,07 | 663,63 | 622,05 | 655,46 | 3,62% | 673.498,00 |
| 21.01.2026 | 628,54 | 641,40 | 620,90 | 632,56 | 0,54% | 441.683,00 |
| 20.01.2026 | 635,00 | 642,00 | 624,03 | 629,14 | -0,99% | 422.173,00 |
| 16.01.2026 | 625,45 | 635,76 | 618,20 | 635,40 | 1,26% | 259.933,00 |
| 15.01.2026 | 613,30 | 627,97 | 606,00 | 627,50 | 2,65% | 304.964,00 |
| 14.01.2026 | 605,49 | 612,54 | 594,43 | 611,33 | 1,12% | 250.944,00 |
| 13.01.2026 | 605,24 | 609,68 | 595,95 | 604,57 | -0,04% | 251.760,00 |
| 12.01.2026 | 602,29 | 615,00 | 598,94 | 604,82 | 0,98% | 305.647,00 |
| 09.01.2026 | 585,36 | 607,12 | 581,85 | 598,94 | 2,54% | 496.809,00 |
| 08.01.2026 | 584,96 | 614,65 | 571,35 | 584,09 | 3,78% | 588.913,00 |
| 07.01.2026 | 562,57 | 564,77 | 553,48 | 562,79 | 0,60% | 335.910,00 |
| 06.01.2026 | 568,35 | 572,23 | 557,39 | 559,44 | -1,62% | 297.410,00 |
| 05.01.2026 | 536,33 | 569,04 | 536,33 | 568,63 | 5,81% | 347.363,00 |