9,270$
-1,49%
Echtzeit-Aktienkurs Caleres Inc.
Bid:
Ask:
Aktienkurse zur Caleres Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 9,44 | 9,48 | 9,12 | 9,29 | -1,28% | 690.096,00 |
| 12.03.2026 | 9,65 | 9,68 | 9,36 | 9,41 | -4,27% | 889.802,00 |
| 11.03.2026 | 9,94 | 10,10 | 9,71 | 9,83 | -2,58% | 564.404,00 |
| 10.03.2026 | 9,98 | 10,51 | 9,93 | 10,09 | 0,00% | 643.606,00 |
| 09.03.2026 | 10,10 | 10,15 | 9,32 | 10,09 | -4,81% | 1,00 |
| 06.03.2026 | 11,00 | 11,04 | 10,39 | 10,60 | -6,03% | 1,00 |
| 05.03.2026 | 11,44 | 11,51 | 11,01 | 11,28 | -2,17% | 404.343,00 |
| 04.03.2026 | 11,42 | 11,54 | 11,05 | 11,53 | 2,76% | 333.966,00 |
| 03.03.2026 | 10,78 | 11,23 | 10,59 | 11,22 | -1,41% | 612.736,00 |
| 02.03.2026 | 11,51 | 11,55 | 11,01 | 11,38 | -4,29% | 654.982,00 |
| 27.02.2026 | 11,78 | 12,04 | 11,47 | 11,89 | -1,41% | 865.733,00 |
| 26.02.2026 | 12,00 | 12,28 | 11,89 | 12,06 | 1,52% | 546.036,00 |
| 25.02.2026 | 12,11 | 12,12 | 11,58 | 11,88 | -1,98% | 566.175,00 |
| 24.02.2026 | 12,39 | 12,48 | 12,06 | 12,12 | -2,57% | 331.681,00 |
| 23.02.2026 | 12,90 | 12,90 | 11,86 | 12,44 | -4,89% | 592.828,00 |
| 20.02.2026 | 12,36 | 13,29 | 12,35 | 13,08 | 4,98% | 633.344,00 |
| 19.02.2026 | 12,43 | 12,56 | 12,26 | 12,46 | -0,40% | 307.705,00 |
| 18.02.2026 | 12,27 | 12,76 | 12,12 | 12,51 | 2,54% | 570.668,00 |
| 17.02.2026 | 11,99 | 12,29 | 11,60 | 12,20 | 3,30% | 562.978,00 |
| 13.02.2026 | 11,76 | 12,00 | 11,29 | 11,81 | 1,81% | 467.029,00 |
| 12.02.2026 | 12,04 | 12,35 | 11,39 | 11,60 | -3,09% | 670.521,00 |
| 11.02.2026 | 12,28 | 12,54 | 11,69 | 11,97 | -1,48% | 456.485,00 |
| 10.02.2026 | 12,42 | 12,55 | 12,06 | 12,15 | -2,57% | 443.915,00 |
| 09.02.2026 | 12,84 | 12,90 | 12,40 | 12,47 | -3,93% | 440.317,00 |
| 06.02.2026 | 12,62 | 13,05 | 12,62 | 12,98 | 3,18% | 447.326,00 |
| 05.02.2026 | 13,41 | 13,70 | 12,42 | 12,58 | -6,33% | 708.110,00 |
| 04.02.2026 | 13,00 | 13,64 | 13,00 | 13,43 | 4,60% | 613.588,00 |
| 03.02.2026 | 12,65 | 13,36 | 12,65 | 12,84 | 1,18% | 538.295,00 |
| 02.02.2026 | 12,28 | 12,72 | 12,24 | 12,69 | 3,85% | 406.475,00 |
| 30.01.2026 | 12,41 | 12,57 | 11,94 | 12,22 | -0,89% | 596.984,00 |
| 29.01.2026 | 12,30 | 12,63 | 12,26 | 12,33 | 0,24% | 388.371,00 |
| 28.01.2026 | 12,80 | 12,80 | 12,03 | 12,30 | -3,00% | 623.106,00 |
| 27.01.2026 | 12,50 | 12,77 | 12,29 | 12,68 | 0,00% | 495.995,00 |
| 26.01.2026 | 12,53 | 12,71 | 12,49 | 12,68 | 1,12% | 498.390,00 |
| 23.01.2026 | 12,55 | 13,01 | 12,38 | 12,54 | -0,79% | 667.221,00 |
| 22.01.2026 | 13,90 | 14,18 | 12,63 | 12,64 | -9,97% | 973.173,00 |
| 21.01.2026 | 13,69 | 14,30 | 13,65 | 14,04 | 4,00% | 465.269,00 |
| 20.01.2026 | 13,35 | 13,54 | 13,08 | 13,50 | -1,68% | 750.562,00 |
| 16.01.2026 | 13,65 | 13,79 | 13,37 | 13,73 | -0,36% | 402.820,00 |
| 15.01.2026 | 13,89 | 14,04 | 13,59 | 13,78 | -0,58% | 427.870,00 |
| 14.01.2026 | 13,76 | 14,15 | 13,55 | 13,86 | -1,00% | 515.490,00 |
| 13.01.2026 | 13,80 | 14,17 | 13,70 | 14,00 | 1,52% | 772.109,00 |
| 12.01.2026 | 13,53 | 14,05 | 13,15 | 13,79 | -0,65% | 658.749,00 |
| 09.01.2026 | 14,09 | 14,48 | 13,29 | 13,88 | 0,29% | 673.508,00 |
| 08.01.2026 | 12,72 | 14,36 | 12,72 | 13,84 | 8,12% | 853.256,00 |
| 07.01.2026 | 13,10 | 13,20 | 12,67 | 12,80 | -2,14% | 587.508,00 |
| 06.01.2026 | 12,33 | 13,11 | 12,25 | 13,08 | 5,65% | 764.396,00 |
| 05.01.2026 | 11,99 | 12,66 | 11,99 | 12,38 | 1,06% | 966.154,00 |