49,100$
0,33%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 46,44 | 46,71 | 46,07 | 46,38 | 0,11% | 1.479.630,00 |
| 01.11.2024 | 46,66 | 46,66 | 46,11 | 46,33 | -0,69% | 1.425.342,00 |
| 31.10.2024 | 46,68 | 47,15 | 46,55 | 46,65 | -0,06% | 1.615.186,00 |
| 30.10.2024 | 46,74 | 46,83 | 46,39 | 46,68 | -0,17% | 1.990.451,00 |
| 29.10.2024 | 47,32 | 47,44 | 46,74 | 46,76 | -1,83% | 1.363.928,00 |
| 28.10.2024 | 47,25 | 48,25 | 47,25 | 47,63 | 1,19% | 1.536.934,00 |
| 25.10.2024 | 47,09 | 47,21 | 46,98 | 47,07 | 0,17% | 1.139.354,00 |
| 24.10.2024 | 46,93 | 47,41 | 46,85 | 46,99 | 0,06% | 1.367.215,00 |
| 23.10.2024 | 47,00 | 47,30 | 46,72 | 46,96 | -0,84% | 1.498.923,00 |
| 22.10.2024 | 47,26 | 47,52 | 47,05 | 47,36 | 0,21% | 1.368.123,00 |
| 21.10.2024 | 48,45 | 48,54 | 47,05 | 47,26 | -2,56% | 1.673.913,00 |
| 18.10.2024 | 48,56 | 48,68 | 48,23 | 48,50 | -0,43% | 1.776.282,00 |
| 17.10.2024 | 48,27 | 48,74 | 48,17 | 48,71 | 0,74% | 1.339.135,00 |
| 16.10.2024 | 48,14 | 48,65 | 48,14 | 48,35 | -0,02% | 1.065.789,00 |
| 15.10.2024 | 48,18 | 49,11 | 48,01 | 48,36 | 0,54% | 2.072.500,00 |
| 14.10.2024 | 47,61 | 48,12 | 47,40 | 48,10 | 1,46% | 1.169.919,00 |
| 11.10.2024 | 47,84 | 48,02 | 47,22 | 47,41 | -0,90% | 1.621.114,00 |
| 10.10.2024 | 47,76 | 48,18 | 47,55 | 47,84 | 0,72% | 1.829.625,00 |
| 09.10.2024 | 47,49 | 47,92 | 47,33 | 47,50 | -0,15% | 1.634.110,00 |
| 08.10.2024 | 47,20 | 47,65 | 46,95 | 47,57 | 0,93% | 1.458.595,00 |
| 07.10.2024 | 47,83 | 47,83 | 47,02 | 47,13 | -0,46% | 2.451.000,00 |
| 04.10.2024 | 46,89 | 47,39 | 46,83 | 47,35 | 0,13% | 1.772.413,00 |
| 03.10.2024 | 47,43 | 47,48 | 46,62 | 47,29 | -1,19% | 3.235.318,00 |
| 02.10.2024 | 48,04 | 48,25 | 47,62 | 47,86 | -1,03% | 3.147.932,00 |
| 01.10.2024 | 48,86 | 49,07 | 48,25 | 48,36 | -1,14% | 2.974.707,00 |
| 30.09.2024 | 49,43 | 49,56 | 48,51 | 48,92 | -0,89% | 2.448.845,00 |
| 27.09.2024 | 49,07 | 49,71 | 48,91 | 49,36 | -0,12% | 2.432.589,00 |
| 26.09.2024 | 49,32 | 49,74 | 49,24 | 49,42 | -0,14% | 2.091.753,00 |
| 25.09.2024 | 49,88 | 49,98 | 49,40 | 49,49 | -0,32% | 1.538.452,00 |
| 24.09.2024 | 50,20 | 50,29 | 49,41 | 49,65 | -1,59% | 2.307.360,00 |
| 23.09.2024 | 50,91 | 51,02 | 50,23 | 50,45 | -1,48% | 2.078.864,00 |
| 20.09.2024 | 51,15 | 51,74 | 51,15 | 51,21 | 0,73% | 5.845.484,00 |
| 19.09.2024 | 50,90 | 50,98 | 50,46 | 50,84 | -0,47% | 1.817.131,00 |
| 18.09.2024 | 51,34 | 51,91 | 50,97 | 51,08 | -0,85% | 2.464.283,00 |
| 17.09.2024 | 51,54 | 52,19 | 51,37 | 51,52 | -0,08% | 1.418.909,00 |
| 16.09.2024 | 51,37 | 52,11 | 51,37 | 51,56 | 0,92% | 1.794.211,00 |
| 13.09.2024 | 49,84 | 51,16 | 49,79 | 51,09 | 2,63% | 2.014.662,00 |
| 12.09.2024 | 48,92 | 50,01 | 48,83 | 49,78 | 1,30% | 1.991.959,00 |
| 11.09.2024 | 51,25 | 51,26 | 48,78 | 49,14 | -3,84% | 4.047.107,00 |
| 10.09.2024 | 51,74 | 52,81 | 50,80 | 51,10 | -1,24% | 3.597.575,00 |
| 09.09.2024 | 51,89 | 52,24 | 51,54 | 51,74 | -0,29% | 2.935.619,00 |
| 06.09.2024 | 51,20 | 52,17 | 51,20 | 51,89 | 1,07% | 2.627.729,00 |
| 05.09.2024 | 51,86 | 52,33 | 51,28 | 51,34 | -0,58% | 2.263.310,00 |
| 04.09.2024 | 51,29 | 51,69 | 50,91 | 51,64 | 0,56% | 2.152.382,00 |
| 03.09.2024 | 49,96 | 51,39 | 49,84 | 51,35 | 3,28% | 2.604.606,00 |
| 30.08.2024 | 49,01 | 49,93 | 49,01 | 49,72 | 0,95% | 3.372.805,00 |
| 29.08.2024 | 49,63 | 50,11 | 48,35 | 49,25 | -1,83% | 3.386.371,00 |
| 28.08.2024 | 49,83 | 50,46 | 49,59 | 50,17 | 0,66% | 3.514.850,00 |
| 27.08.2024 | 50,63 | 50,76 | 49,54 | 49,84 | -1,19% | 3.198.913,00 |
| 26.08.2024 | 50,93 | 50,99 | 50,09 | 50,44 | -0,71% | 3.185.161,00 |
| 23.08.2024 | 50,60 | 50,99 | 50,51 | 50,80 | 0,40% | 1.914.287,00 |
| 22.08.2024 | 50,72 | 50,92 | 50,15 | 50,60 | 0,02% | 1.664.793,00 |
| 21.08.2024 | 50,46 | 50,95 | 50,35 | 50,59 | 0,44% | 1.659.236,00 |
| 20.08.2024 | 49,60 | 50,57 | 49,60 | 50,37 | 0,84% | 1.910.419,00 |
| 19.08.2024 | 49,34 | 50,04 | 48,77 | 49,95 | 1,73% | 2.680.999,00 |
| 16.08.2024 | 48,99 | 49,17 | 48,68 | 49,10 | 0,33% | 2.093.609,00 |
| 15.08.2024 | 49,65 | 49,89 | 48,80 | 48,94 | -1,39% | 2.940.728,00 |
| 14.08.2024 | 48,75 | 49,93 | 48,75 | 49,63 | 1,89% | 2.450.833,00 |
| 13.08.2024 | 48,47 | 48,77 | 48,04 | 48,71 | 0,56% | 1.496.955,00 |
| 12.08.2024 | 49,02 | 49,16 | 48,32 | 48,44 | -1,40% | 1.548.478,00 |
| 09.08.2024 | 48,74 | 49,24 | 48,25 | 49,13 | 0,37% | 1.919.885,00 |
| 08.08.2024 | 48,50 | 49,50 | 48,22 | 48,95 | 0,51% | 1.617.969,00 |
| 07.08.2024 | 48,79 | 49,63 | 48,69 | 48,70 | -0,14% | 2.349.363,00 |
| 06.08.2024 | 48,90 | 49,43 | 48,65 | 48,77 | -0,12% | 2.649.402,00 |
| 05.08.2024 | 49,62 | 50,63 | 48,54 | 48,83 | -0,55% | 3.756.121,00 |
| 02.08.2024 | 48,50 | 49,19 | 47,83 | 49,10 | 2,53% | 3.713.549,00 |
| 01.08.2024 | 46,96 | 48,03 | 46,76 | 47,89 | 2,20% | 2.548.630,00 |
| 31.07.2024 | 47,40 | 47,52 | 46,83 | 46,86 | -1,62% | 1.859.197,00 |
| 30.07.2024 | 46,64 | 47,66 | 46,61 | 47,63 | 1,34% | 2.288.427,00 |
| 29.07.2024 | 46,67 | 47,09 | 46,22 | 47,00 | 0,53% | 1.867.969,00 |
| 26.07.2024 | 46,15 | 46,94 | 46,09 | 46,75 | 1,04% | 2.644.154,00 |
| 25.07.2024 | 46,72 | 47,48 | 45,83 | 46,27 | -0,43% | 2.350.378,00 |
| 24.07.2024 | 45,72 | 46,58 | 45,28 | 46,47 | 1,95% | 1.790.689,00 |
| 23.07.2024 | 45,98 | 46,13 | 45,43 | 45,58 | -1,38% | 1.463.604,00 |
| 22.07.2024 | 46,29 | 46,45 | 45,78 | 46,22 | -0,39% | 1.962.599,00 |
| 19.07.2024 | 48,04 | 48,04 | 46,36 | 46,40 | -3,15% | 2.164.319,00 |
| 18.07.2024 | 47,37 | 48,63 | 47,36 | 47,91 | 0,40% | 2.150.742,00 |
| 17.07.2024 | 46,26 | 47,79 | 46,02 | 47,72 | 3,51% | 2.585.608,00 |
| 16.07.2024 | 45,44 | 46,11 | 45,23 | 46,10 | 1,10% | 2.098.125,00 |
| 15.07.2024 | 45,57 | 45,66 | 44,81 | 45,60 | 0,29% | 2.732.460,00 |
| 12.07.2024 | 45,47 | 45,73 | 45,23 | 45,47 | 0,31% | 1.663.590,00 |
| 11.07.2024 | 45,24 | 45,55 | 44,83 | 45,33 | -0,53% | 2.287.852,00 |
| 10.07.2024 | 45,47 | 45,63 | 45,22 | 45,57 | 0,42% | 1.519.393,00 |
| 09.07.2024 | 45,04 | 45,55 | 44,83 | 45,38 | 0,80% | 2.305.792,00 |
| 08.07.2024 | 45,26 | 45,54 | 44,92 | 45,02 | -0,22% | 1.983.464,00 |
| 05.07.2024 | 44,92 | 45,29 | 44,76 | 45,12 | 0,24% | 2.609.575,00 |
| 03.07.2024 | 45,20 | 45,31 | 44,85 | 45,01 | -1,14% | 1.356.799,00 |
| 02.07.2024 | 45,32 | 45,63 | 45,06 | 45,53 | 0,57% | 2.327.300,00 |
| 01.07.2024 | 45,40 | 45,96 | 45,24 | 45,27 | 0,18% | 2.761.709,00 |
| 28.06.2024 | 44,92 | 45,41 | 44,92 | 45,19 | 0,38% | 2.823.175,00 |
| 27.06.2024 | 45,68 | 45,68 | 44,86 | 45,02 | -1,34% | 2.664.986,00 |
| 26.06.2024 | 45,05 | 45,89 | 44,35 | 45,63 | 3,26% | 4.393.356,00 |
| 25.06.2024 | 45,17 | 45,50 | 44,17 | 44,19 | -2,39% | 3.151.551,00 |
| 24.06.2024 | 44,64 | 45,39 | 44,57 | 45,27 | 1,71% | 2.849.766,00 |
| 21.06.2024 | 44,93 | 45,38 | 44,50 | 44,51 | -0,54% | 5.453.335,00 |
| 20.06.2024 | 44,73 | 45,57 | 44,58 | 44,75 | -0,47% | 3.052.108,00 |
| 18.06.2024 | 44,85 | 45,13 | 44,69 | 44,96 | 0,11% | 2.557.583,00 |
| 17.06.2024 | 43,90 | 45,20 | 43,90 | 44,91 | 2,09% | 3.378.634,00 |
| 14.06.2024 | 43,48 | 44,43 | 43,37 | 43,99 | 1,15% | 4.003.285,00 |
| 13.06.2024 | 42,77 | 43,53 | 42,51 | 43,49 | 1,64% | 2.678.108,00 |