25,700$
2,59%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 25,00 | 25,86 | 24,86 | 25,80 | 2,99% | 85,00 |
| 05.03.2026 | 25,02 | 25,58 | 24,90 | 25,05 | -0,16% | 10.867.490,00 |
| 04.03.2026 | 26,01 | 26,01 | 25,02 | 25,09 | -3,69% | 13.986.266,00 |
| 03.03.2026 | 26,10 | 26,43 | 25,91 | 26,05 | -1,03% | 9.072.445,00 |
| 02.03.2026 | 26,72 | 26,79 | 26,10 | 26,32 | -2,34% | 7.913.608,00 |
| 27.02.2026 | 27,00 | 27,23 | 26,82 | 26,95 | 0,34% | 6.465.738,00 |
| 26.02.2026 | 26,65 | 27,00 | 26,55 | 26,86 | 1,40% | 6.583.642,00 |
| 25.02.2026 | 27,25 | 27,28 | 26,12 | 26,49 | -2,90% | 9.336.336,00 |
| 24.02.2026 | 27,20 | 27,71 | 26,95 | 27,28 | 0,63% | 5.782.175,00 |
| 23.02.2026 | 26,71 | 27,36 | 26,62 | 27,11 | 1,04% | 5.686.338,00 |
| 20.02.2026 | 27,02 | 27,12 | 26,68 | 26,83 | -0,48% | 5.823.275,00 |
| 19.02.2026 | 27,53 | 27,58 | 26,86 | 26,96 | -2,07% | 6.399.711,00 |
| 18.02.2026 | 27,72 | 28,03 | 27,34 | 27,53 | -0,86% | 4.983.625,00 |
| 17.02.2026 | 29,61 | 29,69 | 27,08 | 27,77 | -5,83% | 9.304.738,00 |
| 13.02.2026 | 29,07 | 29,99 | 29,00 | 29,49 | 1,62% | 5.675.706,00 |
| 12.02.2026 | 29,38 | 29,46 | 28,76 | 29,02 | -1,02% | 5.862.807,00 |
| 11.02.2026 | 28,83 | 29,36 | 28,27 | 29,32 | 0,58% | 4.226.634,00 |
| 10.02.2026 | 29,00 | 29,44 | 28,78 | 29,15 | 0,76% | 4.647.832,00 |
| 09.02.2026 | 28,83 | 29,05 | 28,41 | 28,93 | 0,35% | 3.617.955,00 |
| 06.02.2026 | 28,60 | 28,94 | 28,49 | 28,83 | 0,42% | 4.612.413,00 |
| 05.02.2026 | 28,65 | 28,83 | 28,07 | 28,71 | 0,98% | 6.921.035,00 |
| 04.02.2026 | 27,09 | 28,62 | 27,06 | 28,43 | 5,69% | 11.021.619,00 |
| 03.02.2026 | 27,20 | 27,69 | 26,84 | 26,90 | -2,29% | 9.234.185,00 |
| 02.02.2026 | 28,10 | 28,10 | 27,21 | 27,53 | -1,61% | 7.207.009,00 |
| 30.01.2026 | 27,08 | 28,12 | 27,02 | 27,98 | 3,59% | 9.807.432,00 |
| 29.01.2026 | 27,08 | 27,52 | 26,94 | 27,01 | 0,11% | 7.310.171,00 |
| 28.01.2026 | 27,28 | 27,56 | 26,67 | 26,98 | -1,42% | 6.288.954,00 |
| 27.01.2026 | 27,01 | 27,38 | 26,99 | 27,37 | 0,85% | 6.155.434,00 |
| 26.01.2026 | 26,86 | 27,22 | 26,78 | 27,14 | 1,31% | 9.384.717,00 |
| 23.01.2026 | 26,51 | 26,83 | 26,51 | 26,79 | 0,90% | 4.160.254,00 |
| 22.01.2026 | 26,10 | 26,76 | 26,08 | 26,55 | 1,34% | 4.850.133,00 |
| 21.01.2026 | 26,45 | 26,51 | 25,98 | 26,20 | -0,98% | 5.815.757,00 |
| 20.01.2026 | 26,09 | 26,73 | 25,89 | 26,46 | 1,46% | 8.052.780,00 |
| 16.01.2026 | 26,69 | 26,73 | 25,91 | 26,08 | -3,05% | 8.436.081,00 |
| 15.01.2026 | 26,72 | 26,93 | 26,21 | 26,90 | 0,34% | 6.602.853,00 |
| 14.01.2026 | 26,10 | 26,94 | 26,09 | 26,81 | 2,68% | 11.145.415,00 |
| 13.01.2026 | 26,34 | 26,56 | 26,08 | 26,11 | -1,06% | 9.067.786,00 |
| 12.01.2026 | 26,51 | 26,59 | 26,18 | 26,39 | -0,15% | 8.535.984,00 |
| 09.01.2026 | 26,50 | 26,69 | 26,18 | 26,43 | -0,11% | 5.765.612,00 |
| 08.01.2026 | 25,74 | 26,49 | 25,62 | 26,46 | 0,76% | 7.579.042,00 |
| 07.01.2026 | 27,15 | 27,32 | 26,18 | 26,26 | -2,78% | 9.282.490,00 |
| 06.01.2026 | 26,70 | 27,03 | 26,58 | 27,01 | 1,27% | 8.382.320,00 |
| 05.01.2026 | 27,66 | 27,71 | 26,63 | 26,67 | -3,75% | 9.991.657,00 |