39,810$
1,07%
Echtzeit-Aktienkurs Campbell Soup Company
Bid:
Ask:
Aktienkurse zur Campbell Soup Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 39,42 | 40,33 | 39,30 | 39,82 | 1,09% | 3.516.858,00 |
| 02.04.2025 | 39,96 | 40,19 | 39,17 | 39,39 | -1,28% | 2.793.509,00 |
| 01.04.2025 | 40,05 | 40,15 | 39,20 | 39,90 | -0,05% | 3.102.482,00 |
| 31.03.2025 | 40,02 | 40,59 | 39,86 | 39,92 | 0,50% | 4.982.143,00 |
| 28.03.2025 | 39,85 | 40,16 | 39,57 | 39,72 | 0,35% | 2.014.583,00 |
| 27.03.2025 | 39,50 | 39,68 | 39,25 | 39,58 | 1,12% | 2.142.754,00 |
| 26.03.2025 | 38,18 | 39,28 | 38,18 | 39,14 | 2,51% | 2.689.243,00 |
| 25.03.2025 | 38,26 | 38,44 | 37,83 | 38,18 | 0,34% | 2.709.764,00 |
| 24.03.2025 | 37,98 | 38,48 | 37,83 | 38,05 | -0,08% | 2.936.632,00 |
| 21.03.2025 | 38,03 | 38,47 | 37,86 | 38,08 | 0,26% | 10.776.262,00 |
| 20.03.2025 | 38,50 | 38,62 | 37,75 | 37,98 | -1,35% | 3.724.295,00 |
| 19.03.2025 | 38,10 | 38,65 | 37,81 | 38,50 | -0,77% | 3.963.348,00 |
| 18.03.2025 | 39,05 | 39,34 | 38,64 | 38,80 | -0,54% | 3.523.490,00 |
| 17.03.2025 | 38,32 | 39,37 | 38,32 | 39,01 | 1,54% | 3.041.622,00 |
| 14.03.2025 | 38,30 | 38,64 | 38,08 | 38,42 | -0,13% | 2.531.994,00 |
| 13.03.2025 | 38,66 | 39,20 | 38,14 | 38,47 | -0,29% | 2.974.504,00 |
| 12.03.2025 | 39,19 | 39,43 | 38,24 | 38,58 | -3,43% | 3.799.139,00 |
| 11.03.2025 | 41,99 | 42,21 | 39,91 | 39,95 | -5,02% | 4.482.494,00 |
| 10.03.2025 | 42,29 | 43,85 | 41,99 | 42,06 | 0,60% | 5.122.984,00 |
| 07.03.2025 | 39,81 | 43,65 | 39,81 | 41,81 | 5,08% | 6.631.278,00 |
| 06.03.2025 | 39,01 | 39,97 | 39,01 | 39,79 | 1,49% | 4.348.304,00 |
| 05.03.2025 | 38,36 | 39,84 | 38,07 | 39,21 | -2,81% | 7.637.889,00 |
| 04.03.2025 | 41,43 | 42,24 | 40,10 | 40,34 | -2,30% | 6.012.225,00 |
| 03.03.2025 | 40,05 | 41,31 | 39,83 | 41,29 | 3,07% | 3.917.497,00 |
| 28.02.2025 | 40,11 | 40,79 | 39,77 | 40,06 | 0,53% | 3.191.889,00 |
| 27.02.2025 | 39,93 | 40,09 | 39,49 | 39,85 | -0,47% | 3.192.936,00 |
| 26.02.2025 | 41,20 | 41,23 | 39,77 | 40,04 | -3,89% | 3.523.195,00 |
| 25.02.2025 | 41,30 | 42,31 | 41,30 | 41,66 | 0,75% | 2.752.091,00 |
| 24.02.2025 | 40,60 | 41,98 | 40,31 | 41,35 | 1,87% | 3.518.205,00 |
| 21.02.2025 | 39,34 | 41,04 | 39,30 | 40,59 | 3,18% | 3.964.707,00 |
| 20.02.2025 | 38,51 | 39,69 | 38,50 | 39,34 | 1,81% | 3.220.759,00 |
| 19.02.2025 | 38,19 | 38,72 | 38,02 | 38,64 | 1,26% | 2.029.061,00 |
| 18.02.2025 | 38,29 | 38,60 | 37,91 | 38,16 | -1,14% | 3.504.533,00 |
| 14.02.2025 | 38,78 | 39,19 | 38,50 | 38,60 | -0,03% | 2.270.950,00 |
| 13.02.2025 | 38,14 | 38,64 | 38,12 | 38,61 | 1,45% | 1.996.244,00 |
| 12.02.2025 | 37,46 | 38,39 | 37,46 | 38,06 | 0,29% | 2.248.381,00 |
| 11.02.2025 | 37,38 | 38,11 | 37,13 | 37,95 | 1,50% | 2.235.810,00 |
| 10.02.2025 | 37,53 | 37,58 | 36,92 | 37,39 | -0,37% | 1.821.837,00 |
| 07.02.2025 | 37,63 | 37,67 | 37,28 | 37,53 | 0,13% | 1.751.085,00 |
| 06.02.2025 | 37,80 | 37,94 | 37,44 | 37,48 | 0,51% | 2.598.344,00 |
| 05.02.2025 | 37,37 | 37,55 | 37,01 | 37,29 | -0,43% | 2.808.705,00 |
| 04.02.2025 | 37,89 | 38,00 | 37,16 | 37,45 | -1,78% | 3.315.504,00 |
| 03.02.2025 | 38,63 | 38,92 | 38,01 | 38,13 | -1,65% | 2.609.014,00 |
| 31.01.2025 | 39,25 | 39,38 | 38,57 | 38,77 | -2,15% | 7.371.515,00 |
| 30.01.2025 | 38,90 | 39,81 | 38,51 | 39,62 | 2,46% | 2.445.424,00 |
| 29.01.2025 | 39,46 | 39,62 | 38,50 | 38,67 | -1,73% | 3.270.905,00 |
| 28.01.2025 | 39,81 | 40,01 | 39,21 | 39,35 | -1,60% | 3.108.667,00 |
| 27.01.2025 | 39,72 | 40,64 | 39,37 | 39,99 | 2,59% | 3.740.784,00 |
| 24.01.2025 | 38,59 | 39,20 | 38,58 | 38,98 | 1,01% | 2.828.261,00 |
| 23.01.2025 | 38,20 | 38,72 | 37,99 | 38,59 | 0,76% | 3.050.757,00 |
| 22.01.2025 | 38,81 | 38,91 | 38,27 | 38,30 | -1,95% | 2.031.910,00 |
| 21.01.2025 | 38,98 | 39,46 | 38,88 | 39,06 | 0,21% | 2.551.294,00 |
| 17.01.2025 | 39,28 | 39,44 | 38,83 | 38,98 | -0,71% | 2.278.945,00 |
| 16.01.2025 | 38,46 | 39,34 | 38,46 | 39,26 | 1,47% | 2.203.541,00 |
| 15.01.2025 | 39,11 | 39,26 | 38,52 | 38,69 | -0,31% | 2.458.386,00 |
| 14.01.2025 | 38,62 | 38,96 | 38,40 | 38,81 | 0,49% | 2.768.570,00 |
| 13.01.2025 | 37,80 | 38,90 | 37,61 | 38,62 | 2,35% | 3.394.084,00 |
| 10.01.2025 | 38,86 | 39,02 | 37,69 | 37,74 | -3,81% | 3.752.525,00 |
| 08.01.2025 | 39,96 | 39,96 | 38,88 | 39,23 | -1,80% | 3.342.157,00 |
| 07.01.2025 | 40,50 | 40,74 | 39,81 | 39,95 | -1,36% | 3.110.132,00 |
| 06.01.2025 | 41,65 | 41,67 | 40,45 | 40,50 | -2,97% | 2.598.739,00 |
| 03.01.2025 | 41,94 | 41,99 | 41,55 | 41,74 | -0,69% | 1.994.525,00 |
| 02.01.2025 | 41,81 | 42,27 | 41,71 | 42,03 | 0,36% | 2.103.884,00 |
| 31.12.2024 | 41,39 | 41,94 | 41,36 | 41,88 | 1,11% | 2.189.760,00 |
| 30.12.2024 | 41,74 | 41,81 | 41,23 | 41,42 | -0,93% | 1.722.822,00 |
| 27.12.2024 | 41,61 | 42,07 | 41,56 | 41,81 | 0,22% | 1.128.278,00 |
| 26.12.2024 | 41,63 | 41,87 | 41,57 | 41,72 | 0,19% | 1.536.890,00 |
| 24.12.2024 | 41,33 | 41,93 | 41,23 | 41,64 | 0,53% | 1.101.896,00 |
| 23.12.2024 | 41,42 | 41,66 | 41,16 | 41,42 | -0,19% | 2.248.474,00 |
| 20.12.2024 | 41,54 | 41,84 | 41,13 | 41,50 | -0,19% | 8.884.150,00 |
| 19.12.2024 | 41,52 | 41,99 | 41,23 | 41,58 | -0,17% | 2.830.574,00 |
| 18.12.2024 | 42,31 | 42,50 | 41,50 | 41,65 | -3,25% | 4.276.250,00 |
| 17.12.2024 | 42,50 | 43,38 | 42,39 | 43,05 | 1,15% | 3.609.090,00 |
| 16.12.2024 | 42,80 | 43,30 | 42,55 | 42,56 | -1,00% | 2.679.751,00 |
| 13.12.2024 | 42,80 | 43,26 | 42,57 | 42,99 | 0,16% | 2.372.965,00 |
| 12.12.2024 | 43,09 | 43,29 | 42,71 | 42,92 | -0,19% | 2.973.777,00 |
| 11.12.2024 | 43,50 | 43,66 | 42,87 | 43,00 | -1,24% | 2.983.449,00 |
| 10.12.2024 | 42,93 | 43,85 | 42,79 | 43,54 | 1,00% | 3.465.763,00 |
| 09.12.2024 | 42,54 | 43,75 | 42,50 | 43,11 | 0,89% | 3.621.879,00 |
| 06.12.2024 | 42,56 | 43,02 | 42,41 | 42,73 | 0,23% | 2.732.688,00 |
| 05.12.2024 | 42,89 | 43,03 | 42,37 | 42,63 | -0,14% | 3.678.312,00 |
| 04.12.2024 | 43,52 | 43,68 | 42,60 | 42,69 | -6,24% | 6.163.581,00 |
| 03.12.2024 | 46,00 | 46,18 | 45,42 | 45,53 | -1,51% | 3.687.806,00 |
| 02.12.2024 | 46,11 | 46,36 | 45,88 | 46,23 | 0,06% | 2.291.778,00 |
| 29.11.2024 | 46,21 | 46,38 | 45,89 | 46,20 | 0,28% | 1.066.972,00 |
| 27.11.2024 | 46,75 | 46,95 | 46,00 | 46,07 | -1,14% | 1.895.156,00 |
| 26.11.2024 | 46,01 | 46,68 | 46,01 | 46,60 | 1,46% | 2.340.556,00 |
| 25.11.2024 | 45,48 | 46,19 | 45,40 | 45,93 | 1,41% | 3.115.483,00 |
| 22.11.2024 | 44,50 | 45,40 | 44,50 | 45,29 | 1,87% | 2.502.426,00 |
| 21.11.2024 | 43,78 | 44,65 | 43,40 | 44,46 | 1,48% | 2.188.501,00 |
| 20.11.2024 | 43,53 | 43,95 | 43,39 | 43,81 | 0,64% | 1.977.515,00 |
| 19.11.2024 | 43,27 | 43,57 | 42,90 | 43,53 | 0,02% | 2.237.083,00 |
| 18.11.2024 | 43,26 | 43,70 | 43,10 | 43,52 | 0,86% | 2.713.379,00 |
| 15.11.2024 | 44,34 | 44,39 | 42,70 | 43,15 | -2,92% | 4.313.575,00 |
| 14.11.2024 | 44,76 | 45,55 | 44,35 | 44,45 | 0,41% | 3.622.726,00 |
| 13.11.2024 | 44,11 | 44,35 | 43,85 | 44,27 | 0,07% | 1.884.902,00 |
| 12.11.2024 | 44,75 | 44,98 | 43,81 | 44,24 | -1,16% | 2.311.447,00 |
| 11.11.2024 | 45,45 | 46,16 | 44,63 | 44,76 | -1,82% | 2.413.910,00 |
| 08.11.2024 | 45,15 | 45,82 | 44,87 | 45,59 | 1,04% | 1.852.611,00 |
| 07.11.2024 | 46,25 | 46,25 | 44,99 | 45,12 | -2,42% | 2.052.680,00 |