7,355$
-5,10%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 7,56 | 7,61 | 7,12 | 7,36 | -5,03% | 28,00 |
| 05.03.2026 | 7,60 | 8,14 | 7,53 | 7,75 | 1,31% | 3.240.414,00 |
| 04.03.2026 | 7,65 | 7,84 | 7,47 | 7,65 | 0,26% | 3.068.517,00 |
| 03.03.2026 | 7,81 | 7,89 | 7,55 | 7,63 | -5,57% | 5.414.016,00 |
| 02.03.2026 | 8,07 | 8,15 | 7,67 | 8,08 | -2,88% | 5.503.419,00 |
| 27.02.2026 | 8,27 | 8,59 | 8,08 | 8,32 | -3,37% | 4.872.306,00 |
| 26.02.2026 | 8,81 | 9,21 | 8,56 | 8,61 | -4,97% | 4.519.652,00 |
| 25.02.2026 | 8,90 | 9,37 | 8,12 | 9,06 | -16,50% | 10.591.718,00 |
| 24.02.2026 | 11,24 | 11,61 | 10,74 | 10,85 | -3,81% | 3.632.333,00 |
| 23.02.2026 | 12,12 | 12,16 | 11,24 | 11,28 | -8,14% | 2.039.923,00 |
| 20.02.2026 | 12,02 | 12,77 | 11,95 | 12,28 | 2,42% | 2.463.406,00 |
| 19.02.2026 | 11,98 | 12,30 | 11,80 | 11,99 | -1,56% | 1.905.168,00 |
| 18.02.2026 | 11,98 | 12,65 | 11,88 | 12,18 | 3,57% | 3.757.396,00 |
| 17.02.2026 | 11,65 | 12,07 | 11,41 | 11,76 | 2,44% | 1.749.383,00 |
| 13.02.2026 | 11,68 | 11,87 | 11,30 | 11,48 | -0,43% | 2.459.578,00 |
| 12.02.2026 | 12,97 | 13,25 | 11,48 | 11,53 | -10,20% | 3.826.257,00 |
| 11.02.2026 | 13,00 | 13,39 | 12,53 | 12,84 | -0,31% | 1.498.321,00 |
| 10.02.2026 | 13,23 | 13,48 | 12,83 | 12,88 | -3,66% | 1.254.319,00 |
| 09.02.2026 | 13,56 | 13,70 | 13,14 | 13,37 | -1,84% | 1.618.924,00 |
| 06.02.2026 | 13,09 | 14,08 | 13,03 | 13,62 | 4,53% | 2.898.351,00 |
| 05.02.2026 | 13,37 | 13,80 | 12,88 | 13,03 | -4,54% | 1.805.179,00 |
| 04.02.2026 | 13,11 | 13,67 | 12,91 | 13,65 | 4,92% | 2.014.720,00 |
| 03.02.2026 | 13,02 | 13,64 | 12,62 | 13,01 | -1,14% | 2.435.530,00 |
| 02.02.2026 | 13,14 | 13,57 | 13,03 | 13,16 | -0,23% | 2.665.107,00 |
| 30.01.2026 | 13,34 | 13,46 | 12,81 | 13,19 | -0,98% | 2.463.251,00 |
| 29.01.2026 | 13,78 | 13,84 | 13,08 | 13,32 | -3,90% | 2.496.198,00 |
| 28.01.2026 | 14,34 | 14,39 | 13,70 | 13,86 | -2,67% | 2.818.779,00 |
| 27.01.2026 | 14,24 | 14,34 | 13,79 | 14,24 | -0,63% | 1.561.722,00 |
| 26.01.2026 | 14,71 | 14,71 | 14,08 | 14,33 | -0,42% | 1.745.813,00 |
| 23.01.2026 | 14,69 | 15,18 | 14,34 | 14,39 | -2,18% | 2.960.165,00 |
| 22.01.2026 | 14,52 | 15,04 | 14,35 | 14,71 | 2,65% | 3.779.800,00 |
| 21.01.2026 | 13,75 | 14,38 | 13,60 | 14,33 | 5,68% | 2.502.783,00 |
| 20.01.2026 | 13,27 | 13,77 | 13,07 | 13,56 | -0,88% | 2.484.691,00 |
| 16.01.2026 | 12,82 | 13,72 | 12,81 | 13,68 | 5,39% | 4.239.495,00 |
| 15.01.2026 | 11,94 | 13,17 | 11,91 | 12,98 | 9,17% | 3.887.033,00 |
| 14.01.2026 | 11,64 | 12,51 | 11,55 | 11,89 | 1,97% | 3.058.460,00 |
| 13.01.2026 | 11,72 | 11,92 | 11,56 | 11,66 | -1,19% | 1.391.774,00 |
| 12.01.2026 | 11,68 | 12,11 | 11,41 | 11,80 | 0,60% | 2.674.270,00 |
| 09.01.2026 | 11,29 | 11,75 | 10,96 | 11,73 | 5,11% | 2.668.584,00 |
| 08.01.2026 | 10,82 | 11,39 | 10,82 | 11,16 | 1,36% | 1.842.469,00 |
| 07.01.2026 | 11,08 | 11,30 | 10,87 | 11,01 | -0,18% | 2.491.009,00 |
| 06.01.2026 | 9,74 | 11,14 | 9,73 | 11,03 | 12,78% | 4.135.986,00 |
| 05.01.2026 | 9,61 | 9,96 | 9,58 | 9,78 | 0,72% | 1.498.798,00 |