Camping World Holdings Inc.
[WKN: A2AR5B | ISIN: US13462K1097]
Aktienkurse
22,940$ -1,84%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid: Ask:

Aktienkurse zur Camping World Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
15.04.2024 23,44 23,46 22,63 22,86 -2,18% 87.675,00
12.04.2024 23,37 23,54 23,09 23,37 -1,31% 644.678,00
11.04.2024 23,79 23,90 23,01 23,68 -0,17% 1.254.234,00
10.04.2024 25,16 25,16 23,57 23,72 -8,70% 1.335.590,00
09.04.2024 26,06 26,33 25,70 25,98 0,31% 658.099,00
08.04.2024 26,12 26,29 25,64 25,90 0,66% 699.962,00
05.04.2024 25,76 26,06 25,58 25,73 -0,66% 620.945,00
04.04.2024 27,44 27,50 25,89 25,90 -4,39% 657.039,00
03.04.2024 26,45 27,32 26,32 27,09 1,65% 733.155,00
02.04.2024 27,49 27,57 26,31 26,65 -4,65% 797.717,00
01.04.2024 27,74 28,28 27,35 27,95 0,36% 912.007,00
28.03.2024 27,00 28,33 26,97 27,85 3,49% 1.153.885,00
27.03.2024 26,60 27,03 26,51 26,91 2,67% 743.230,00
26.03.2024 25,88 26,37 25,58 26,21 2,86% 791.991,00
25.03.2024 25,59 26,06 25,33 25,48 0,51% 592.704,00
22.03.2024 25,61 25,61 25,09 25,35 -1,05% 607.938,00
21.03.2024 25,29 25,70 25,17 25,62 1,34% 869.698,00
20.03.2024 24,74 25,53 24,59 25,28 1,12% 809.327,00
19.03.2024 25,00 25,25 24,41 25,00 -0,83% 929.234,00
18.03.2024 25,82 25,89 25,08 25,21 -2,59% 1.096.940,00
15.03.2024 25,56 26,51 25,45 25,88 1,25% 1.443.032,00
14.03.2024 27,14 27,17 25,18 25,56 -5,72% 1.259.952,00
13.03.2024 27,02 27,43 26,98 27,11 -0,40% 607.842,00
12.03.2024 27,20 27,41 26,96 27,22 0,44% 611.513,00
11.03.2024 27,71 27,89 26,82 27,10 -2,38% 908.927,00
08.03.2024 27,49 28,72 27,25 27,76 2,36% 1.197.656,00
07.03.2024 27,74 28,08 27,05 27,12 -1,63% 777.065,00
06.03.2024 28,31 28,55 27,50 27,57 -3,36% 1.449.345,00
05.03.2024 26,88 28,67 26,67 28,53 5,32% 1.410.031,00
04.03.2024 27,52 27,60 26,53 27,09 -1,42% 875.114,00
01.03.2024 26,64 27,66 26,19 27,48 2,96% 1.097.015,00
29.02.2024 26,91 26,95 26,36 26,69 1,14% 671.976,00
28.02.2024 26,18 26,70 25,95 26,39 -0,64% 791.316,00
27.02.2024 25,89 26,99 25,88 26,56 4,32% 1.357.404,00
26.02.2024 24,92 25,79 24,91 25,46 1,07% 1.113.826,00
23.02.2024 25,19 25,41 24,73 25,19 -0,16% 1.488.996,00
22.02.2024 24,98 25,98 24,58 25,23 0,52% 1.668.384,00
21.02.2024 25,48 25,97 24,77 25,10 -2,45% 1.442.872,00
20.02.2024 25,49 25,74 25,00 25,73 -0,96% 873.058,00
16.02.2024 26,04 26,37 25,93 25,98 -2,22% 661.357,00
15.02.2024 26,71 26,92 26,17 26,57 0,68% 802.245,00
14.02.2024 26,50 26,66 25,84 26,39 1,97% 908.415,00
13.02.2024 25,00 26,06 24,60 25,88 -1,60% 1.233.485,00
12.02.2024 25,41 26,42 25,37 26,30 3,62% 835.987,00
09.02.2024 24,56 25,71 24,47 25,38 3,59% 906.100,00
08.02.2024 24,66 24,86 24,39 24,50 -0,81% 878.827,00
07.02.2024 25,21 25,21 24,68 24,70 -1,55% 533.389,00
06.02.2024 24,60 25,28 24,46 25,09 1,41% 496.330,00
05.02.2024 24,68 24,99 24,36 24,74 -1,83% 528.495,00
02.02.2024 24,80 25,45 24,37 25,20 -0,94% 746.634,00
01.02.2024 25,13 25,51 24,59 25,44 2,37% 670.596,00
31.01.2024 24,91 25,69 24,54 24,85 -0,84% 973.627,00
30.01.2024 25,40 25,50 24,95 25,06 -2,64% 594.684,00
29.01.2024 25,20 25,89 24,95 25,74 1,86% 665.212,00
26.01.2024 25,54 25,85 25,04 25,27 0,12% 615.410,00
25.01.2024 25,53 25,70 24,72 25,24 0,60% 691.232,00
24.01.2024 26,26 26,26 24,82 25,09 -2,75% 644.703,00
23.01.2024 26,56 26,75 25,47 25,80 -1,04% 742.646,00
22.01.2024 25,77 26,25 25,58 26,07 1,92% 714.488,00
19.01.2024 24,94 25,77 24,42 25,58 3,27% 921.720,00
18.01.2024 24,33 24,97 24,10 24,77 3,77% 612.115,00
17.01.2024 24,20 24,56 23,67 23,87 -3,01% 840.834,00
16.01.2024 25,11 25,11 24,18 24,61 -2,69% 1.260.042,00
12.01.2024 25,93 25,93 25,01 25,29 0,20% 1.397.845,00
11.01.2024 25,19 25,54 24,65 25,24 0,12% 859.720,00
10.01.2024 25,20 25,34 24,84 25,21 0,12% 751.911,00
09.01.2024 25,28 25,58 24,90 25,18 -1,83% 986.659,00
08.01.2024 24,83 25,82 24,71 25,65 3,64% 1.174.635,00
05.01.2024 25,04 25,57 24,61 24,75 -2,06% 844.431,00
04.01.2024 24,51 25,65 24,28 25,27 3,44% 1.066.053,00
03.01.2024 25,77 25,99 24,35 24,43 -7,60% 1.001.395,00
02.01.2024 25,89 27,14 25,89 26,44 0,69% 1.009.083,00
29.12.2023 26,88 27,02 25,79 26,26 -3,17% 1.235.466,00
28.12.2023 27,24 27,30 26,82 27,12 -1,09% 679.360,00
27.12.2023 27,29 27,54 27,04 27,42 0,55% 587.172,00
26.12.2023 26,79 27,35 26,51 27,27 1,94% 569.652,00
22.12.2023 26,72 27,26 26,67 26,75 -0,82% 628.746,00
21.12.2023 26,70 27,04 26,50 26,97 3,61% 602.401,00
20.12.2023 27,01 27,26 26,02 26,03 -4,97% 1.014.650,00
19.12.2023 27,10 27,53 27,00 27,39 2,01% 805.297,00
18.12.2023 27,34 27,40 26,73 26,85 -1,68% 812.233,00
15.12.2023 27,63 27,67 27,02 27,31 -1,16% 1.314.002,00
14.12.2023 26,07 28,05 26,05 27,63 8,18% 2.193.782,00
13.12.2023 23,84 25,71 23,55 25,54 7,09% 1.712.315,00
12.12.2023 23,88 24,12 23,52 23,85 0,00% 709.935,00
11.12.2023 23,42 24,11 23,32 23,85 1,92% 785.164,00
08.12.2023 22,82 23,42 22,82 23,40 2,50% 683.162,00
07.12.2023 22,44 22,91 22,25 22,83 1,92% 558.393,00
06.12.2023 22,14 22,75 21,96 22,40 2,52% 664.481,00
05.12.2023 22,23 22,54 21,84 21,85 -2,80% 592.145,00
04.12.2023 22,15 22,71 21,97 22,48 1,12% 622.932,00
01.12.2023 21,05 22,27 20,80 22,23 5,16% 752.511,00
30.11.2023 21,69 21,75 21,07 21,14 -2,40% 723.094,00
29.11.2023 21,85 22,12 21,52 21,66 0,74% 906.812,00
28.11.2023 21,29 21,68 21,10 21,50 0,84% 684.351,00
27.11.2023 21,24 21,46 21,13 21,32 -0,33% 743.964,00
24.11.2023 21,42 21,64 21,06 21,39 0,00% 404.458,00
22.11.2023 21,66 21,69 21,25 21,39 0,19% 538.574,00
21.11.2023 21,59 21,72 21,22 21,35 -2,42% 537.912,00
20.11.2023 21,52 21,90 21,26 21,88 1,30% 769.375,00