14,720$
-0,81%
Echtzeit-Aktienkurs Cannae Holdings
Bid:
Ask:
Aktienkurse zur Cannae Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 14,73 | 14,91 | 14,49 | 14,72 | -0,81% | 317.435,00 |
| 01.07.2026 | 14,51 | 14,90 | 14,30 | 14,84 | 3,06% | 539.455,00 |
| 30.06.2026 | 14,56 | 14,59 | 14,17 | 14,40 | -0,62% | 490.551,00 |
| 29.06.2026 | 14,51 | 14,52 | 14,26 | 14,49 | 0,00% | 482.272,00 |
| 26.06.2026 | 13,89 | 14,55 | 13,87 | 14,49 | 3,87% | 1.293.350,00 |
| 25.06.2026 | 13,99 | 14,23 | 13,80 | 13,95 | -0,29% | 399.184,00 |
| 24.06.2026 | 13,86 | 14,17 | 13,80 | 13,99 | 1,45% | 367.238,00 |
| 23.06.2026 | 13,35 | 13,98 | 13,14 | 13,79 | 3,45% | 619.242,00 |
| 22.06.2026 | 13,68 | 13,81 | 13,19 | 13,33 | -2,56% | 667.518,00 |
| 18.06.2026 | 13,89 | 14,03 | 13,53 | 13,68 | -0,80% | 936.097,00 |
| 17.06.2026 | 14,04 | 14,26 | 13,76 | 13,79 | -1,78% | 548.912,00 |
| 16.06.2026 | 14,02 | 14,31 | 13,86 | 14,04 | -0,78% | 538.978,00 |
| 15.06.2026 | 14,55 | 14,62 | 14,09 | 14,15 | -1,87% | 463.902,00 |
| 12.06.2026 | 14,25 | 14,43 | 13,74 | 14,42 | -1,57% | 426.939,00 |
| 11.06.2026 | 14,34 | 14,70 | 14,23 | 14,65 | 2,23% | 294.284,00 |
| 10.06.2026 | 14,15 | 14,42 | 14,15 | 14,33 | 0,77% | 329.126,00 |
| 09.06.2026 | 14,31 | 14,47 | 13,92 | 14,22 | 0,00% | 357.628,00 |
| 08.06.2026 | 14,55 | 14,79 | 14,19 | 14,22 | -1,52% | 459.948,00 |
| 05.06.2026 | 14,41 | 14,59 | 14,22 | 14,44 | 0,00% | 296.484,00 |
| 04.06.2026 | 14,41 | 14,78 | 14,30 | 14,44 | 1,33% | 531.959,00 |
| 03.06.2026 | 14,55 | 14,57 | 14,03 | 14,25 | -3,46% | 321.854,00 |
| 02.06.2026 | 14,59 | 14,84 | 14,25 | 14,76 | 0,07% | 347.734,00 |
| 01.06.2026 | 14,69 | 14,88 | 14,17 | 14,75 | -0,54% | 426.829,00 |
| 29.05.2026 | 14,80 | 15,22 | 14,73 | 14,83 | -0,13% | 735.327,00 |
| 28.05.2026 | 14,51 | 14,87 | 14,47 | 14,85 | 1,78% | 346.510,00 |
| 27.05.2026 | 14,36 | 14,66 | 14,28 | 14,59 | 1,81% | 569.100,00 |
| 26.05.2026 | 13,95 | 14,40 | 13,80 | 14,33 | 3,39% | 426.068,00 |
| 22.05.2026 | 13,59 | 13,98 | 13,59 | 13,86 | 2,36% | 429.745,00 |
| 21.05.2026 | 13,24 | 13,56 | 13,06 | 13,54 | 0,97% | 386.368,00 |
| 20.05.2026 | 13,29 | 13,43 | 13,13 | 13,41 | 0,75% | 385.667,00 |
| 19.05.2026 | 13,22 | 13,43 | 13,06 | 13,31 | 0,60% | 263.122,00 |
| 18.05.2026 | 13,01 | 13,37 | 12,90 | 13,23 | 0,61% | 305.354,00 |
| 15.05.2026 | 13,00 | 13,22 | 12,80 | 13,15 | 0,23% | 325.076,00 |
| 14.05.2026 | 13,44 | 13,51 | 13,11 | 13,12 | -1,65% | 411.761,00 |
| 13.05.2026 | 13,55 | 13,55 | 13,14 | 13,34 | -0,74% | 543.575,00 |
| 12.05.2026 | 14,83 | 14,83 | 12,59 | 13,44 | -2,89% | 1.000.327,00 |
| 11.05.2026 | 14,13 | 14,23 | 13,83 | 13,84 | -2,47% | 462.218,00 |
| 08.05.2026 | 13,93 | 14,47 | 13,86 | 14,19 | 1,43% | 527.625,00 |
| 07.05.2026 | 13,81 | 14,06 | 13,77 | 13,99 | 1,89% | 521.946,00 |
| 06.05.2026 | 13,71 | 13,87 | 13,59 | 13,73 | 0,44% | 462.513,00 |
| 05.05.2026 | 13,49 | 13,77 | 13,45 | 13,67 | 1,48% | 503.981,00 |
| 04.05.2026 | 13,59 | 13,74 | 13,38 | 13,47 | -1,46% | 619.592,00 |
| 01.05.2026 | 13,60 | 13,85 | 13,43 | 13,67 | 1,18% | 544.044,00 |
| 30.04.2026 | 13,42 | 13,62 | 13,41 | 13,51 | 0,75% | 474.536,00 |
| 29.04.2026 | 13,30 | 13,52 | 13,29 | 13,41 | -1,40% | 419.432,00 |
| 28.04.2026 | 13,23 | 13,62 | 13,23 | 13,60 | 3,34% | 555.862,00 |
| 27.04.2026 | 13,24 | 13,58 | 13,01 | 13,16 | -0,53% | 604.786,00 |
| 24.04.2026 | 13,12 | 13,32 | 12,96 | 13,23 | 1,22% | 501.275,00 |
| 23.04.2026 | 13,23 | 13,23 | 12,86 | 13,07 | -0,31% | 470.034,00 |
| 22.04.2026 | 12,95 | 13,16 | 12,85 | 13,11 | 2,18% | 518.920,00 |
| 21.04.2026 | 13,36 | 13,45 | 12,83 | 12,83 | -2,66% | 518.245,00 |
| 20.04.2026 | 13,02 | 13,22 | 12,98 | 13,18 | 0,76% | 369.721,00 |
| 17.04.2026 | 13,21 | 13,50 | 13,07 | 13,08 | 0,62% | 541.605,00 |
| 16.04.2026 | 13,01 | 13,15 | 12,92 | 13,00 | -0,31% | 428.375,00 |
| 15.04.2026 | 12,88 | 13,19 | 12,82 | 13,04 | 1,95% | 547.294,00 |
| 14.04.2026 | 12,63 | 12,91 | 12,63 | 12,79 | 0,87% | 539.323,00 |
| 13.04.2026 | 12,34 | 12,85 | 12,28 | 12,68 | 1,77% | 500.700,00 |
| 10.04.2026 | 12,50 | 12,60 | 12,33 | 12,46 | -0,08% | 505.663,00 |
| 09.04.2026 | 12,10 | 12,50 | 12,03 | 12,47 | 2,21% | 632.895,00 |
| 08.04.2026 | 12,66 | 12,79 | 12,19 | 12,20 | -0,16% | 706.479,00 |
| 07.04.2026 | 12,07 | 12,36 | 11,96 | 12,22 | 0,49% | 528.416,00 |
| 06.04.2026 | 11,90 | 12,30 | 11,79 | 12,16 | 1,84% | 579.552,00 |
| 02.04.2026 | 11,26 | 11,97 | 11,23 | 11,94 | 4,37% | 613.249,00 |
| 01.04.2026 | 11,47 | 11,65 | 11,33 | 11,44 | 0,62% | 594.816,00 |
| 31.03.2026 | 11,26 | 11,51 | 11,12 | 11,37 | 2,62% | 681.227,00 |
| 30.03.2026 | 10,88 | 11,14 | 10,77 | 11,08 | 3,17% | 580.306,00 |
| 27.03.2026 | 10,91 | 10,91 | 10,65 | 10,74 | -2,54% | 639.413,00 |
| 26.03.2026 | 11,29 | 11,36 | 10,81 | 11,02 | -2,99% | 574.842,00 |
| 25.03.2026 | 10,92 | 11,56 | 10,92 | 11,36 | 6,77% | 1.321.888,00 |
| 24.03.2026 | 10,76 | 10,79 | 10,46 | 10,64 | -2,21% | 1.264.945,00 |
| 23.03.2026 | 11,12 | 11,12 | 10,75 | 10,88 | 0,37% | 1.005.691,00 |
| 20.03.2026 | 11,19 | 11,19 | 10,81 | 10,84 | -2,17% | 2.336.877,00 |
| 19.03.2026 | 11,26 | 11,43 | 10,82 | 11,08 | -2,55% | 1.122.840,00 |
| 18.03.2026 | 11,62 | 11,62 | 11,34 | 11,37 | -2,24% | 649.710,00 |
| 17.03.2026 | 11,61 | 11,87 | 11,60 | 11,63 | -0,43% | 495.644,00 |
| 16.03.2026 | 11,63 | 11,79 | 11,60 | 11,68 | 1,48% | 551.414,00 |
| 13.03.2026 | 11,54 | 11,65 | 11,38 | 11,51 | 1,50% | 545.823,00 |
| 12.03.2026 | 11,56 | 11,81 | 11,30 | 11,34 | -4,06% | 869.060,00 |
| 11.03.2026 | 11,61 | 11,82 | 11,45 | 11,82 | 2,07% | 714.005,00 |
| 10.03.2026 | 11,91 | 11,99 | 11,56 | 11,58 | -3,82% | 650.942,00 |
| 09.03.2026 | 12,08 | 12,09 | 11,34 | 12,04 | 3,88% | 925.024,00 |
| 06.03.2026 | 11,76 | 11,76 | 11,35 | 11,59 | -3,09% | 695.400,00 |
| 05.03.2026 | 11,66 | 11,96 | 11,63 | 11,96 | 1,70% | 865.341,00 |
| 04.03.2026 | 11,72 | 11,96 | 11,53 | 11,76 | -0,08% | 705.929,00 |
| 03.03.2026 | 11,88 | 12,14 | 11,69 | 11,77 | -3,05% | 868.375,00 |
| 02.03.2026 | 11,83 | 12,23 | 11,83 | 12,14 | -0,49% | 627.911,00 |
| 27.02.2026 | 12,42 | 12,50 | 12,09 | 12,20 | -2,94% | 586.480,00 |
| 26.02.2026 | 12,73 | 12,81 | 12,06 | 12,57 | -0,95% | 829.595,00 |
| 25.02.2026 | 11,83 | 12,76 | 11,60 | 12,69 | 8,00% | 1.518.356,00 |
| 24.02.2026 | 12,10 | 12,50 | 11,24 | 11,75 | -7,26% | 1.538.850,00 |
| 23.02.2026 | 13,29 | 13,53 | 12,66 | 12,67 | -4,02% | 492.618,00 |
| 20.02.2026 | 13,38 | 13,59 | 13,17 | 13,20 | -1,79% | 383.888,00 |
| 19.02.2026 | 13,28 | 13,46 | 13,10 | 13,44 | 0,45% | 418.068,00 |
| 18.02.2026 | 13,13 | 13,40 | 13,01 | 13,38 | 1,98% | 366.589,00 |
| 17.02.2026 | 13,36 | 13,41 | 12,98 | 13,12 | -1,28% | 563.129,00 |
| 13.02.2026 | 13,40 | 13,59 | 13,28 | 13,29 | -0,37% | 569.708,00 |
| 12.02.2026 | 13,85 | 13,97 | 13,30 | 13,34 | -3,05% | 452.455,00 |
| 11.02.2026 | 14,18 | 14,32 | 13,73 | 13,76 | -2,89% | 482.453,00 |
| 10.02.2026 | 14,14 | 14,45 | 14,09 | 14,17 | -0,35% | 305.825,00 |
| 09.02.2026 | 14,24 | 14,38 | 14,05 | 14,22 | -0,14% | 273.973,00 |