11,610$
-2,93%
Echtzeit-Aktienkurs Cannae Holdings
Bid:
Ask:
Aktienkurse zur Cannae Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 11,68 | 11,76 | 11,35 | 11,59 | -3,09% | 695.399,00 |
| 05.03.2026 | 11,64 | 11,96 | 11,63 | 11,96 | 1,70% | 865.131,00 |
| 04.03.2026 | 11,72 | 11,96 | 11,53 | 11,76 | -0,08% | 705.929,00 |
| 03.03.2026 | 11,88 | 12,14 | 11,69 | 11,77 | -3,05% | 868.375,00 |
| 02.03.2026 | 11,83 | 12,23 | 11,83 | 12,14 | -0,49% | 627.911,00 |
| 27.02.2026 | 12,42 | 12,50 | 12,09 | 12,20 | -2,94% | 586.480,00 |
| 26.02.2026 | 12,73 | 12,81 | 12,06 | 12,57 | -0,95% | 829.595,00 |
| 25.02.2026 | 11,83 | 12,76 | 11,60 | 12,69 | 8,00% | 1.518.356,00 |
| 24.02.2026 | 12,10 | 12,50 | 11,24 | 11,75 | -7,26% | 1.538.850,00 |
| 23.02.2026 | 13,29 | 13,53 | 12,66 | 12,67 | -4,02% | 492.618,00 |
| 20.02.2026 | 13,38 | 13,59 | 13,17 | 13,20 | -1,79% | 383.888,00 |
| 19.02.2026 | 13,28 | 13,46 | 13,10 | 13,44 | 0,45% | 418.068,00 |
| 18.02.2026 | 13,13 | 13,40 | 13,01 | 13,38 | 1,98% | 366.589,00 |
| 17.02.2026 | 13,36 | 13,41 | 12,98 | 13,12 | -1,28% | 563.129,00 |
| 13.02.2026 | 13,40 | 13,59 | 13,28 | 13,29 | -0,37% | 569.708,00 |
| 12.02.2026 | 13,85 | 13,97 | 13,30 | 13,34 | -3,05% | 452.455,00 |
| 11.02.2026 | 14,18 | 14,32 | 13,73 | 13,76 | -2,89% | 482.453,00 |
| 10.02.2026 | 14,14 | 14,45 | 14,09 | 14,17 | -0,35% | 305.825,00 |
| 09.02.2026 | 14,24 | 14,38 | 14,05 | 14,22 | -0,14% | 273.973,00 |
| 06.02.2026 | 14,34 | 14,42 | 14,11 | 14,24 | 0,42% | 519.673,00 |
| 05.02.2026 | 14,66 | 14,67 | 14,12 | 14,18 | -3,93% | 396.123,00 |
| 04.02.2026 | 14,25 | 14,77 | 14,25 | 14,76 | 3,58% | 542.173,00 |
| 03.02.2026 | 14,42 | 14,48 | 13,83 | 14,25 | -1,52% | 749.039,00 |
| 02.02.2026 | 14,41 | 14,58 | 14,30 | 14,47 | 0,42% | 746.564,00 |
| 30.01.2026 | 14,42 | 14,48 | 14,11 | 14,41 | -0,89% | 466.834,00 |
| 29.01.2026 | 14,32 | 14,60 | 14,20 | 14,54 | 1,54% | 554.701,00 |
| 28.01.2026 | 14,78 | 14,86 | 14,27 | 14,32 | -2,92% | 446.901,00 |
| 27.01.2026 | 15,02 | 15,17 | 14,73 | 14,75 | -2,64% | 471.309,00 |
| 26.01.2026 | 15,61 | 15,70 | 15,09 | 15,15 | -3,13% | 405.938,00 |
| 23.01.2026 | 15,82 | 15,82 | 15,47 | 15,64 | -1,39% | 413.642,00 |
| 22.01.2026 | 15,79 | 16,02 | 15,76 | 15,86 | 0,76% | 375.646,00 |
| 21.01.2026 | 15,65 | 15,86 | 15,64 | 15,74 | 0,96% | 309.219,00 |
| 20.01.2026 | 15,99 | 15,99 | 15,40 | 15,59 | -1,39% | 452.710,00 |
| 16.01.2026 | 16,13 | 16,15 | 15,79 | 15,81 | -2,47% | 501.896,00 |
| 15.01.2026 | 16,31 | 16,40 | 16,16 | 16,21 | -0,37% | 366.111,00 |
| 14.01.2026 | 16,21 | 16,45 | 16,11 | 16,27 | 0,00% | 395.285,00 |
| 13.01.2026 | 16,15 | 16,30 | 15,98 | 16,27 | 0,99% | 409.731,00 |
| 12.01.2026 | 16,01 | 16,13 | 15,78 | 16,11 | 0,94% | 284.788,00 |
| 09.01.2026 | 16,09 | 16,13 | 15,69 | 15,96 | -0,37% | 364.022,00 |
| 08.01.2026 | 15,47 | 16,18 | 15,47 | 16,02 | 2,69% | 571.146,00 |
| 07.01.2026 | 16,12 | 16,20 | 15,50 | 15,60 | -3,23% | 513.674,00 |
| 06.01.2026 | 15,82 | 16,13 | 15,77 | 16,12 | 1,64% | 455.653,00 |
| 05.01.2026 | 15,65 | 16,21 | 15,65 | 15,86 | 0,83% | 510.206,00 |