216,960$
-0,97%
Echtzeit-Aktienkurs Cardinal Health Inc.
Bid:
Ask:
Aktienkurse zur Cardinal Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 219,30 | 222,58 | 216,17 | 217,08 | -0,92% | 1.422.643,00 |
| 12.03.2026 | 216,85 | 221,28 | 215,73 | 219,09 | 1,70% | 2.053.514,00 |
| 11.03.2026 | 216,08 | 217,01 | 214,43 | 215,42 | -0,75% | 1.122.634,00 |
| 10.03.2026 | 221,01 | 222,62 | 216,43 | 217,04 | -2,36% | 1.566.885,00 |
| 09.03.2026 | 217,56 | 222,38 | 214,90 | 222,28 | 2,07% | 132,00 |
| 06.03.2026 | 216,00 | 220,22 | 213,58 | 217,78 | 0,81% | 132,00 |
| 05.03.2026 | 222,10 | 222,38 | 215,89 | 216,02 | -3,21% | 2.844.768,00 |
| 04.03.2026 | 226,34 | 226,34 | 221,74 | 223,18 | -1,40% | 1.675.675,00 |
| 03.03.2026 | 228,00 | 228,98 | 222,30 | 226,35 | -1,54% | 2.397.347,00 |
| 02.03.2026 | 232,04 | 233,60 | 228,08 | 229,88 | 0,28% | 1.748.481,00 |
| 27.02.2026 | 227,94 | 230,20 | 226,93 | 229,23 | 0,92% | 2.053.487,00 |
| 26.02.2026 | 226,50 | 229,50 | 226,50 | 227,13 | 0,42% | 1.162.984,00 |
| 25.02.2026 | 226,05 | 226,99 | 225,04 | 226,18 | 0,09% | 875.574,00 |
| 24.02.2026 | 224,52 | 226,05 | 220,89 | 225,97 | 0,51% | 1.434.670,00 |
| 23.02.2026 | 224,41 | 228,04 | 224,00 | 224,82 | 0,17% | 1.351.726,00 |
| 20.02.2026 | 222,97 | 224,49 | 220,51 | 224,44 | 0,75% | 1.072.631,00 |
| 19.02.2026 | 224,98 | 225,56 | 221,25 | 222,76 | -0,99% | 885.038,00 |
| 18.02.2026 | 225,34 | 225,90 | 222,59 | 224,99 | -0,26% | 1.050.386,00 |
| 17.02.2026 | 221,91 | 225,91 | 221,71 | 225,58 | 2,17% | 1.696.701,00 |
| 13.02.2026 | 216,40 | 221,72 | 216,40 | 220,79 | 2,66% | 1.116.912,00 |
| 12.02.2026 | 225,17 | 229,15 | 213,75 | 215,06 | -4,10% | 3.167.439,00 |
| 11.02.2026 | 220,96 | 225,87 | 219,72 | 224,25 | 1,81% | 1.313.504,00 |
| 10.02.2026 | 226,00 | 227,05 | 219,58 | 220,27 | -2,43% | 1.445.360,00 |
| 09.02.2026 | 226,56 | 228,17 | 225,28 | 225,76 | -0,25% | 1.420.005,00 |
| 06.02.2026 | 226,21 | 230,81 | 226,16 | 226,32 | -0,38% | 2.250.733,00 |
| 05.02.2026 | 217,00 | 229,76 | 212,03 | 227,18 | 9,83% | 3.583.568,00 |
| 04.02.2026 | 215,52 | 217,76 | 205,87 | 206,85 | -5,11% | 2.504.363,00 |
| 03.02.2026 | 218,70 | 220,27 | 217,16 | 218,00 | -0,42% | 1.890.452,00 |
| 02.02.2026 | 215,85 | 218,93 | 214,50 | 218,93 | 1,88% | 1.645.127,00 |
| 30.01.2026 | 210,95 | 214,92 | 210,01 | 214,88 | 1,73% | 2.454.212,00 |
| 29.01.2026 | 212,46 | 216,51 | 210,29 | 211,23 | 0,40% | 1.306.988,00 |
| 28.01.2026 | 212,62 | 214,33 | 208,46 | 210,39 | -1,71% | 1.507.957,00 |
| 27.01.2026 | 210,60 | 214,59 | 210,01 | 214,04 | 1,47% | 1.771.789,00 |
| 26.01.2026 | 208,86 | 212,16 | 208,86 | 210,93 | 1,25% | 1.824.191,00 |
| 23.01.2026 | 207,04 | 210,75 | 206,67 | 208,33 | 0,70% | 2.159.908,00 |
| 22.01.2026 | 209,00 | 209,84 | 206,27 | 206,89 | -0,76% | 1.742.690,00 |
| 21.01.2026 | 209,22 | 210,79 | 206,32 | 208,47 | -0,90% | 1.849.898,00 |
| 20.01.2026 | 210,32 | 213,38 | 209,28 | 210,37 | -0,98% | 1.654.240,00 |
| 16.01.2026 | 213,62 | 214,52 | 212,00 | 212,45 | -0,47% | 1.331.389,00 |
| 15.01.2026 | 213,65 | 215,48 | 212,92 | 213,46 | -0,05% | 1.785.516,00 |
| 14.01.2026 | 208,53 | 213,63 | 207,85 | 213,56 | 2,54% | 1.598.873,00 |
| 13.01.2026 | 210,10 | 212,30 | 205,65 | 208,26 | 2,83% | 1.913.549,00 |
| 12.01.2026 | 202,00 | 203,33 | 199,95 | 202,52 | 0,70% | 1.511.408,00 |
| 09.01.2026 | 203,79 | 204,34 | 200,55 | 201,11 | -0,68% | 1.285.020,00 |
| 08.01.2026 | 207,90 | 209,77 | 201,67 | 202,49 | -2,27% | 1.585.577,00 |
| 07.01.2026 | 208,09 | 211,77 | 206,22 | 207,19 | -0,62% | 2.035.445,00 |
| 06.01.2026 | 205,47 | 209,45 | 205,06 | 208,48 | 1,47% | 1.513.752,00 |
| 05.01.2026 | 203,81 | 206,39 | 201,02 | 205,45 | -0,13% | 2.743.417,00 |