12,740$
-2,38%
Echtzeit-Aktienkurs Cars.com Inc.
Bid:
Ask:
Aktienkurse zur Cars.com Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 12,77 | 13,08 | 12,63 | 12,74 | -2,38% | 596.659,00 |
| 29.08.2025 | 13,08 | 13,17 | 13,01 | 13,05 | 0,08% | 609.158,00 |
| 28.08.2025 | 13,10 | 13,47 | 13,04 | 13,04 | -0,99% | 619.575,00 |
| 27.08.2025 | 13,12 | 13,30 | 13,07 | 13,17 | 0,53% | 373.230,00 |
| 26.08.2025 | 12,93 | 13,16 | 12,84 | 13,10 | 1,31% | 817.082,00 |
| 25.08.2025 | 13,18 | 13,23 | 12,90 | 12,93 | -2,56% | 801.411,00 |
| 22.08.2025 | 12,58 | 13,44 | 12,52 | 13,27 | 6,50% | 882.174,00 |
| 21.08.2025 | 12,11 | 12,50 | 12,05 | 12,46 | 3,40% | 566.685,00 |
| 20.08.2025 | 12,19 | 12,27 | 11,90 | 12,05 | -1,55% | 632.296,00 |
| 19.08.2025 | 12,87 | 12,95 | 12,23 | 12,24 | -5,34% | 672.740,00 |
| 18.08.2025 | 12,76 | 13,14 | 12,57 | 12,93 | 2,38% | 1.384.213,00 |
| 15.08.2025 | 12,51 | 12,86 | 12,48 | 12,63 | 1,45% | 1.480.237,00 |
| 14.08.2025 | 12,81 | 12,84 | 12,41 | 12,45 | -4,45% | 554.177,00 |
| 13.08.2025 | 12,92 | 13,10 | 12,62 | 13,03 | 0,93% | 878.995,00 |
| 12.08.2025 | 12,74 | 13,15 | 12,55 | 12,91 | 2,06% | 900.780,00 |
| 11.08.2025 | 12,45 | 12,91 | 12,28 | 12,65 | 1,77% | 1.080.011,00 |
| 08.08.2025 | 11,96 | 12,59 | 11,66 | 12,43 | 5,61% | 1.881.747,00 |
| 07.08.2025 | 12,26 | 12,53 | 10,40 | 11,77 | -10,36% | 2.549.132,00 |
| 06.08.2025 | 12,65 | 13,32 | 12,62 | 13,13 | 3,96% | 1.046.018,00 |
| 05.08.2025 | 12,61 | 12,91 | 12,50 | 12,63 | 0,32% | 843.523,00 |
| 04.08.2025 | 12,51 | 12,64 | 12,43 | 12,59 | 1,37% | 516.610,00 |
| 01.08.2025 | 12,61 | 12,74 | 12,31 | 12,42 | -3,50% | 687.228,00 |
| 31.07.2025 | 12,75 | 12,95 | 12,71 | 12,87 | 0,86% | 518.469,00 |
| 30.07.2025 | 13,18 | 13,22 | 12,61 | 12,76 | -2,67% | 492.951,00 |
| 29.07.2025 | 13,44 | 13,44 | 13,09 | 13,11 | -2,16% | 667.584,00 |
| 28.07.2025 | 13,46 | 13,57 | 13,34 | 13,40 | -0,15% | 381.694,00 |
| 25.07.2025 | 13,17 | 13,43 | 13,10 | 13,42 | 2,29% | 511.689,00 |
| 24.07.2025 | 13,37 | 13,39 | 13,11 | 13,12 | -2,67% | 439.866,00 |
| 23.07.2025 | 13,19 | 13,51 | 13,01 | 13,48 | 2,74% | 627.960,00 |
| 22.07.2025 | 12,77 | 13,44 | 12,77 | 13,12 | 1,86% | 1.025.438,00 |
| 21.07.2025 | 12,93 | 13,22 | 12,85 | 12,88 | 0,08% | 496.664,00 |
| 18.07.2025 | 13,07 | 13,13 | 12,72 | 12,87 | -0,85% | 720.982,00 |
| 17.07.2025 | 13,49 | 13,59 | 12,80 | 12,98 | 5,27% | 1.057.418,00 |
| 16.07.2025 | 12,51 | 12,54 | 12,25 | 12,33 | -0,48% | 507.731,00 |
| 15.07.2025 | 12,72 | 12,80 | 12,39 | 12,39 | -1,98% | 1.132.299,00 |
| 14.07.2025 | 12,57 | 12,75 | 12,49 | 12,64 | 0,48% | 541.745,00 |
| 11.07.2025 | 12,57 | 12,64 | 12,37 | 12,58 | -1,26% | 584.610,00 |
| 10.07.2025 | 12,55 | 13,06 | 12,47 | 12,74 | 1,59% | 806.216,00 |
| 09.07.2025 | 12,33 | 12,57 | 12,29 | 12,54 | 2,20% | 1.066.750,00 |
| 08.07.2025 | 12,11 | 12,33 | 12,01 | 12,27 | 1,40% | 671.983,00 |
| 07.07.2025 | 12,10 | 12,27 | 12,01 | 12,10 | -0,82% | 707.148,00 |
| 03.07.2025 | 12,36 | 12,43 | 12,14 | 12,20 | -1,13% | 268.692,00 |
| 02.07.2025 | 12,24 | 12,45 | 12,04 | 12,34 | 1,90% | 724.118,00 |
| 01.07.2025 | 11,86 | 12,18 | 11,70 | 12,11 | 2,19% | 698.065,00 |
| 30.06.2025 | 11,91 | 12,13 | 11,69 | 11,85 | 0,00% | 979.636,00 |
| 27.06.2025 | 11,44 | 11,88 | 11,33 | 11,85 | 4,13% | 2.101.876,00 |
| 26.06.2025 | 11,61 | 11,61 | 11,13 | 11,38 | -1,64% | 1.159.116,00 |
| 25.06.2025 | 12,04 | 12,21 | 11,52 | 11,57 | -3,90% | 1.135.882,00 |
| 24.06.2025 | 11,70 | 12,11 | 11,60 | 12,04 | 4,33% | 1.186.294,00 |
| 23.06.2025 | 11,02 | 11,56 | 11,01 | 11,54 | 3,13% | 1.062.032,00 |
| 20.06.2025 | 11,07 | 11,27 | 11,01 | 11,19 | 2,66% | 1.486.526,00 |
| 18.06.2025 | 10,22 | 10,93 | 10,22 | 10,90 | 6,45% | 1.053.287,00 |
| 17.06.2025 | 10,32 | 10,51 | 10,09 | 10,24 | -2,20% | 1.021.412,00 |
| 16.06.2025 | 10,49 | 10,56 | 10,38 | 10,47 | 1,65% | 631.878,00 |
| 13.06.2025 | 10,38 | 10,50 | 10,29 | 10,30 | -3,20% | 863.999,00 |
| 12.06.2025 | 10,63 | 10,69 | 10,51 | 10,64 | -0,93% | 628.314,00 |
| 11.06.2025 | 10,74 | 10,96 | 10,73 | 10,74 | 0,37% | 489.799,00 |
| 10.06.2025 | 10,71 | 10,83 | 10,57 | 10,70 | 1,33% | 671.329,00 |
| 09.06.2025 | 10,53 | 10,66 | 10,45 | 10,56 | 1,73% | 610.656,00 |
| 06.06.2025 | 10,36 | 10,50 | 10,24 | 10,38 | 1,86% | 513.685,00 |
| 05.06.2025 | 10,41 | 10,47 | 10,17 | 10,19 | -2,21% | 675.733,00 |
| 04.06.2025 | 10,41 | 10,64 | 10,35 | 10,42 | 0,58% | 685.846,00 |
| 03.06.2025 | 10,12 | 10,40 | 10,02 | 10,36 | 1,97% | 713.823,00 |
| 02.06.2025 | 10,21 | 10,27 | 10,07 | 10,16 | -0,88% | 601.809,00 |
| 30.05.2025 | 10,04 | 10,32 | 10,01 | 10,25 | 0,99% | 665.997,00 |
| 29.05.2025 | 10,26 | 10,35 | 10,02 | 10,15 | -0,68% | 752.114,00 |
| 28.05.2025 | 10,33 | 10,38 | 10,19 | 10,22 | -0,39% | 622.100,00 |
| 27.05.2025 | 10,22 | 10,33 | 10,06 | 10,26 | 2,09% | 751.534,00 |
| 23.05.2025 | 10,03 | 10,15 | 9,98 | 10,05 | -1,66% | 535.243,00 |
| 22.05.2025 | 10,18 | 10,29 | 10,06 | 10,22 | 0,89% | 620.372,00 |
| 21.05.2025 | 10,48 | 10,58 | 10,12 | 10,13 | -4,97% | 489.214,00 |
| 20.05.2025 | 10,86 | 10,91 | 10,61 | 10,66 | -1,93% | 563.548,00 |
| 19.05.2025 | 10,75 | 10,87 | 10,66 | 10,87 | -0,73% | 917.503,00 |
| 16.05.2025 | 10,95 | 11,02 | 10,75 | 10,95 | 0,83% | 719.034,00 |
| 15.05.2025 | 11,15 | 11,15 | 10,79 | 10,86 | -2,78% | 565.286,00 |
| 14.05.2025 | 11,28 | 11,40 | 11,13 | 11,17 | -1,59% | 629.470,00 |
| 13.05.2025 | 10,86 | 11,52 | 10,86 | 11,35 | 5,09% | 855.348,00 |
| 12.05.2025 | 10,84 | 11,14 | 10,24 | 10,80 | 3,55% | 1.564.766,00 |
| 09.05.2025 | 10,17 | 10,88 | 10,16 | 10,43 | 3,78% | 1.819.954,00 |
| 08.05.2025 | 10,50 | 10,71 | 9,56 | 10,05 | -11,22% | 1.733.978,00 |
| 07.05.2025 | 11,53 | 11,61 | 11,12 | 11,32 | -0,88% | 966.416,00 |
| 06.05.2025 | 11,65 | 11,77 | 11,40 | 11,42 | -2,73% | 691.544,00 |
| 05.05.2025 | 11,80 | 11,96 | 11,74 | 11,74 | -1,34% | 563.974,00 |
| 02.05.2025 | 11,85 | 12,05 | 11,82 | 11,90 | 1,36% | 434.021,00 |
| 01.05.2025 | 11,72 | 11,93 | 11,64 | 11,74 | 0,86% | 538.528,00 |
| 30.04.2025 | 11,91 | 11,91 | 11,58 | 11,64 | -3,80% | 646.021,00 |
| 29.04.2025 | 11,77 | 12,24 | 11,73 | 12,10 | 2,37% | 688.911,00 |
| 28.04.2025 | 11,79 | 11,92 | 11,62 | 11,82 | 0,08% | 498.015,00 |
| 25.04.2025 | 11,66 | 11,88 | 11,65 | 11,81 | 0,34% | 454.273,00 |
| 24.04.2025 | 11,57 | 11,78 | 11,54 | 11,77 | 2,35% | 549.643,00 |
| 23.04.2025 | 11,80 | 12,00 | 11,38 | 11,50 | 0,97% | 964.262,00 |
| 22.04.2025 | 11,47 | 11,55 | 11,32 | 11,39 | 0,53% | 969.802,00 |
| 21.04.2025 | 11,12 | 11,39 | 11,09 | 11,33 | 0,35% | 1.215.592,00 |
| 17.04.2025 | 11,21 | 11,39 | 11,08 | 11,29 | 1,26% | 500.455,00 |
| 16.04.2025 | 11,22 | 11,27 | 10,99 | 11,15 | -0,89% | 736.159,00 |
| 15.04.2025 | 11,24 | 11,44 | 11,10 | 11,25 | 0,00% | 709.493,00 |
| 14.04.2025 | 11,51 | 11,59 | 10,91 | 11,25 | -0,35% | 1.299.958,00 |
| 11.04.2025 | 11,29 | 11,57 | 11,02 | 11,29 | -0,44% | 877.766,00 |
| 10.04.2025 | 11,42 | 11,52 | 11,01 | 11,34 | -2,99% | 762.757,00 |
| 09.04.2025 | 10,89 | 12,04 | 10,81 | 11,69 | 8,24% | 1.061.982,00 |