12,777$
-1,18%
Echtzeit-Aktienkurs Cars.com Inc.
Bid:
Ask:
Aktienkurse zur Cars.com Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 12,94 | 13,16 | 12,61 | 12,78 | -1,16% | 885.621,00 |
| 11.12.2025 | 12,77 | 12,94 | 12,71 | 12,93 | 1,33% | 782.110,00 |
| 10.12.2025 | 12,29 | 12,96 | 12,27 | 12,76 | 3,99% | 776.432,00 |
| 09.12.2025 | 11,92 | 12,30 | 11,85 | 12,27 | 2,94% | 632.281,00 |
| 08.12.2025 | 12,12 | 12,18 | 11,88 | 11,92 | -1,57% | 875.540,00 |
| 05.12.2025 | 11,97 | 12,38 | 11,85 | 12,11 | -0,08% | 824.894,00 |
| 04.12.2025 | 12,37 | 12,40 | 12,02 | 12,12 | -2,02% | 446.586,00 |
| 03.12.2025 | 11,83 | 12,42 | 11,80 | 12,37 | 3,60% | 549.114,00 |
| 02.12.2025 | 11,91 | 12,16 | 11,66 | 11,94 | 0,76% | 701.924,00 |
| 01.12.2025 | 11,50 | 11,87 | 11,47 | 11,85 | 2,16% | 1.077.954,00 |
| 28.11.2025 | 11,72 | 11,83 | 11,52 | 11,60 | -1,02% | 258.458,00 |
| 26.11.2025 | 11,69 | 11,93 | 11,69 | 11,72 | -0,09% | 762.403,00 |
| 25.11.2025 | 11,49 | 11,85 | 11,49 | 11,73 | 2,36% | 474.131,00 |
| 24.11.2025 | 11,51 | 11,60 | 11,38 | 11,46 | -0,17% | 601.001,00 |
| 21.11.2025 | 10,92 | 11,55 | 10,90 | 11,48 | 6,20% | 717.152,00 |
| 20.11.2025 | 11,11 | 11,33 | 10,70 | 10,81 | -1,28% | 575.489,00 |
| 19.11.2025 | 11,40 | 11,44 | 10,92 | 10,95 | -3,44% | 808.091,00 |
| 18.11.2025 | 11,27 | 11,50 | 11,16 | 11,34 | 1,07% | 625.856,00 |
| 17.11.2025 | 11,29 | 11,41 | 11,01 | 11,22 | -1,32% | 1.314.038,00 |
| 14.11.2025 | 11,40 | 11,45 | 11,17 | 11,37 | -1,73% | 572.914,00 |
| 13.11.2025 | 11,46 | 11,75 | 11,44 | 11,57 | -0,43% | 623.024,00 |
| 12.11.2025 | 11,43 | 11,71 | 11,36 | 11,62 | 2,11% | 966.033,00 |
| 11.11.2025 | 11,69 | 11,69 | 11,12 | 11,38 | -1,73% | 937.172,00 |
| 10.11.2025 | 11,28 | 11,72 | 11,15 | 11,58 | 3,95% | 1.154.918,00 |
| 07.11.2025 | 11,04 | 11,38 | 10,91 | 11,14 | 0,45% | 1.590.735,00 |
| 06.11.2025 | 11,88 | 12,15 | 10,65 | 11,09 | 6,53% | 1.563.464,00 |
| 05.11.2025 | 10,41 | 10,67 | 10,33 | 10,41 | -0,57% | 950.404,00 |
| 04.11.2025 | 10,66 | 10,97 | 10,45 | 10,47 | -3,41% | 861.499,00 |
| 03.11.2025 | 10,74 | 10,88 | 10,40 | 10,84 | 0,93% | 699.377,00 |
| 31.10.2025 | 10,68 | 10,84 | 10,63 | 10,74 | 1,23% | 653.407,00 |
| 30.10.2025 | 10,40 | 10,67 | 10,33 | 10,61 | 0,66% | 747.802,00 |
| 29.10.2025 | 10,98 | 10,99 | 10,46 | 10,54 | -4,18% | 600.143,00 |
| 28.10.2025 | 11,26 | 11,31 | 10,88 | 11,00 | -2,22% | 871.433,00 |
| 27.10.2025 | 11,39 | 11,44 | 11,16 | 11,25 | -0,44% | 863.808,00 |
| 24.10.2025 | 11,18 | 11,43 | 11,10 | 11,30 | 2,73% | 704.809,00 |
| 23.10.2025 | 10,62 | 11,09 | 10,51 | 11,00 | 3,68% | 1.139.554,00 |
| 22.10.2025 | 10,49 | 10,78 | 10,43 | 10,61 | 0,66% | 1.305.665,00 |
| 21.10.2025 | 10,54 | 10,85 | 10,48 | 10,54 | -0,28% | 1.170.039,00 |
| 20.10.2025 | 10,41 | 10,63 | 10,35 | 10,57 | 2,13% | 900.646,00 |
| 17.10.2025 | 10,45 | 10,54 | 10,25 | 10,35 | -0,96% | 806.200,00 |
| 16.10.2025 | 10,67 | 10,73 | 10,29 | 10,45 | -1,97% | 763.114,00 |
| 15.10.2025 | 10,81 | 10,92 | 10,44 | 10,66 | -0,74% | 824.135,00 |
| 14.10.2025 | 10,10 | 10,90 | 10,10 | 10,74 | 4,37% | 1.306.261,00 |
| 13.10.2025 | 10,39 | 10,39 | 10,03 | 10,29 | 1,08% | 893.454,00 |
| 10.10.2025 | 10,70 | 10,75 | 10,17 | 10,18 | -4,59% | 1.371.729,00 |
| 09.10.2025 | 11,09 | 11,14 | 10,65 | 10,67 | -3,96% | 1.048.154,00 |
| 08.10.2025 | 11,82 | 11,89 | 10,96 | 11,11 | -6,09% | 1.551.728,00 |
| 07.10.2025 | 12,50 | 12,60 | 11,82 | 11,83 | -5,74% | 921.076,00 |
| 06.10.2025 | 12,30 | 12,60 | 12,20 | 12,55 | 1,46% | 1.061.864,00 |
| 03.10.2025 | 12,25 | 12,67 | 12,25 | 12,37 | 1,64% | 57.534,00 |
| 02.10.2025 | 12,40 | 12,50 | 11,99 | 12,17 | -1,30% | 836.205,00 |
| 01.10.2025 | 12,08 | 12,41 | 12,01 | 12,33 | 0,90% | 828.084,00 |
| 30.09.2025 | 12,40 | 12,40 | 12,00 | 12,22 | -0,49% | 584.207,00 |
| 29.09.2025 | 12,32 | 12,36 | 11,99 | 12,28 | 0,33% | 747.881,00 |
| 26.09.2025 | 12,15 | 12,35 | 12,15 | 12,24 | 0,74% | 564.174,00 |
| 25.09.2025 | 12,28 | 12,31 | 12,12 | 12,15 | -1,86% | 564.095,00 |
| 24.09.2025 | 12,66 | 12,67 | 12,30 | 12,38 | -1,82% | 545.806,00 |
| 23.09.2025 | 12,84 | 12,95 | 12,52 | 12,61 | -0,86% | 653.520,00 |
| 22.09.2025 | 13,33 | 13,39 | 12,71 | 12,72 | -4,86% | 867.307,00 |
| 19.09.2025 | 13,64 | 13,67 | 13,37 | 13,37 | -1,62% | 1.981.293,00 |
| 18.09.2025 | 13,55 | 13,82 | 13,42 | 13,59 | 1,95% | 613.433,00 |
| 17.09.2025 | 13,53 | 13,85 | 13,28 | 13,33 | -0,89% | 918.017,00 |
| 16.09.2025 | 13,51 | 13,73 | 13,29 | 13,45 | -0,15% | 868.523,00 |
| 15.09.2025 | 13,64 | 13,78 | 13,34 | 13,47 | -0,15% | 546.615,00 |
| 12.09.2025 | 13,80 | 13,81 | 13,49 | 13,49 | -2,18% | 583.353,00 |
| 11.09.2025 | 13,22 | 13,84 | 13,21 | 13,79 | 3,92% | 686.582,00 |
| 10.09.2025 | 13,40 | 13,47 | 13,18 | 13,27 | -0,90% | 775.229,00 |
| 09.09.2025 | 13,47 | 13,55 | 13,15 | 13,39 | -0,89% | 790.405,00 |
| 08.09.2025 | 13,61 | 13,68 | 13,35 | 13,51 | -0,59% | 677.480,00 |
| 05.09.2025 | 13,69 | 13,97 | 13,49 | 13,59 | -0,29% | 531.053,00 |
| 04.09.2025 | 13,03 | 13,69 | 12,84 | 13,63 | 5,33% | 581.235,00 |
| 03.09.2025 | 12,86 | 13,00 | 12,70 | 12,94 | 1,57% | 531.362,00 |
| 02.09.2025 | 12,77 | 13,08 | 12,63 | 12,74 | -2,38% | 596.659,00 |
| 29.08.2025 | 13,08 | 13,17 | 13,01 | 13,05 | 0,08% | 609.158,00 |
| 28.08.2025 | 13,10 | 13,47 | 13,04 | 13,04 | -0,99% | 619.575,00 |
| 27.08.2025 | 13,12 | 13,30 | 13,07 | 13,17 | 0,53% | 373.230,00 |
| 26.08.2025 | 12,93 | 13,16 | 12,84 | 13,10 | 1,31% | 817.082,00 |
| 25.08.2025 | 13,18 | 13,23 | 12,90 | 12,93 | -2,56% | 801.411,00 |
| 22.08.2025 | 12,58 | 13,44 | 12,52 | 13,27 | 6,50% | 882.174,00 |
| 21.08.2025 | 12,11 | 12,50 | 12,05 | 12,46 | 3,40% | 566.685,00 |
| 20.08.2025 | 12,19 | 12,27 | 11,90 | 12,05 | -1,55% | 632.296,00 |
| 19.08.2025 | 12,87 | 12,95 | 12,23 | 12,24 | -5,34% | 672.740,00 |
| 18.08.2025 | 12,76 | 13,14 | 12,57 | 12,93 | 2,38% | 1.384.213,00 |
| 15.08.2025 | 12,51 | 12,86 | 12,48 | 12,63 | 1,45% | 1.480.237,00 |
| 14.08.2025 | 12,81 | 12,84 | 12,41 | 12,45 | -4,45% | 554.177,00 |
| 13.08.2025 | 12,92 | 13,10 | 12,62 | 13,03 | 0,93% | 878.995,00 |
| 12.08.2025 | 12,74 | 13,15 | 12,55 | 12,91 | 2,06% | 900.780,00 |
| 11.08.2025 | 12,45 | 12,91 | 12,28 | 12,65 | 1,77% | 1.080.011,00 |
| 08.08.2025 | 11,96 | 12,59 | 11,66 | 12,43 | 5,61% | 1.881.747,00 |
| 07.08.2025 | 12,26 | 12,53 | 10,40 | 11,77 | -10,36% | 2.549.132,00 |
| 06.08.2025 | 12,65 | 13,32 | 12,62 | 13,13 | 3,96% | 1.046.018,00 |
| 05.08.2025 | 12,61 | 12,91 | 12,50 | 12,63 | 0,32% | 843.523,00 |
| 04.08.2025 | 12,51 | 12,64 | 12,43 | 12,59 | 1,37% | 516.610,00 |
| 01.08.2025 | 12,61 | 12,74 | 12,31 | 12,42 | -3,50% | 687.228,00 |
| 31.07.2025 | 12,75 | 12,95 | 12,71 | 12,87 | 0,86% | 518.469,00 |
| 30.07.2025 | 13,18 | 13,22 | 12,61 | 12,76 | -2,67% | 492.951,00 |
| 29.07.2025 | 13,44 | 13,44 | 13,09 | 13,11 | -2,16% | 667.584,00 |
| 28.07.2025 | 13,46 | 13,57 | 13,34 | 13,40 | -0,15% | 381.694,00 |
| 25.07.2025 | 13,17 | 13,43 | 13,10 | 13,42 | 2,29% | 511.689,00 |
| 24.07.2025 | 13,37 | 13,39 | 13,11 | 13,12 | -2,67% | 439.866,00 |