35,410$
2,13%
Echtzeit-Aktienkurs Carter's Inc.
Bid:
Ask:
Aktienkurse zur Carter's Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 34,90 | 35,41 | 34,40 | 35,41 | 2,13% | 27.667,00 |
| 13.03.2026 | 34,49 | 35,31 | 34,15 | 34,67 | 0,09% | 1.048.915,00 |
| 12.03.2026 | 33,77 | 35,18 | 33,17 | 34,64 | 0,64% | 1.275.278,00 |
| 11.03.2026 | 34,08 | 34,79 | 33,96 | 34,42 | 1,35% | 1.092.822,00 |
| 10.03.2026 | 32,97 | 35,04 | 32,80 | 33,96 | 1,98% | 1.177.401,00 |
| 09.03.2026 | 33,71 | 33,71 | 31,69 | 33,30 | -1,80% | 74,00 |
| 06.03.2026 | 35,06 | 35,20 | 33,76 | 33,91 | -3,77% | 74,00 |
| 05.03.2026 | 34,99 | 35,43 | 34,43 | 35,24 | 0,11% | 1.273.668,00 |
| 04.03.2026 | 35,86 | 36,43 | 34,83 | 35,20 | -1,98% | 1.914.023,00 |
| 03.03.2026 | 34,71 | 36,00 | 33,93 | 35,91 | 2,75% | 1.609.722,00 |
| 02.03.2026 | 33,26 | 35,78 | 32,80 | 34,95 | 4,17% | 2.787.238,00 |
| 27.02.2026 | 36,42 | 37,17 | 32,54 | 33,55 | -20,25% | 4.817.063,00 |
| 26.02.2026 | 42,08 | 42,72 | 41,30 | 42,07 | 0,36% | 1.494.743,00 |
| 25.02.2026 | 42,18 | 42,46 | 40,91 | 41,92 | -1,11% | 812.881,00 |
| 24.02.2026 | 42,76 | 43,47 | 42,20 | 42,39 | -0,56% | 827.546,00 |
| 23.02.2026 | 43,77 | 43,80 | 40,64 | 42,63 | -3,92% | 1.159.013,00 |
| 20.02.2026 | 41,93 | 44,44 | 41,70 | 44,37 | 5,57% | 1.445.677,00 |
| 19.02.2026 | 41,65 | 42,26 | 41,07 | 42,03 | 2,44% | 1.339.212,00 |
| 18.02.2026 | 40,33 | 41,58 | 40,33 | 41,03 | 0,56% | 1.003.842,00 |
| 17.02.2026 | 40,58 | 41,15 | 39,78 | 40,80 | 1,87% | 1.000.829,00 |
| 13.02.2026 | 38,50 | 40,18 | 38,38 | 40,05 | 5,04% | 1.387.440,00 |
| 12.02.2026 | 38,42 | 39,40 | 37,28 | 38,13 | 0,82% | 874.493,00 |
| 11.02.2026 | 38,22 | 38,88 | 37,47 | 37,82 | -0,42% | 1.487.728,00 |
| 10.02.2026 | 37,27 | 38,61 | 37,27 | 37,98 | 0,98% | 942.366,00 |
| 09.02.2026 | 37,05 | 37,70 | 35,98 | 37,61 | 2,23% | 1.300.280,00 |
| 06.02.2026 | 38,14 | 38,84 | 36,66 | 36,79 | -3,01% | 1.052.772,00 |
| 05.02.2026 | 37,73 | 38,56 | 37,34 | 37,93 | -1,38% | 870.918,00 |
| 04.02.2026 | 37,00 | 38,88 | 37,00 | 38,46 | 4,51% | 1.064.155,00 |
| 03.02.2026 | 36,39 | 37,89 | 36,16 | 36,80 | 1,13% | 1.138.909,00 |
| 02.02.2026 | 35,05 | 36,40 | 34,90 | 36,39 | 5,14% | 930.402,00 |
| 30.01.2026 | 33,51 | 35,04 | 33,37 | 34,61 | 2,98% | 1.063.070,00 |
| 29.01.2026 | 32,77 | 33,96 | 32,24 | 33,61 | 1,76% | 1.116.353,00 |
| 28.01.2026 | 34,82 | 34,82 | 32,71 | 33,03 | -5,25% | 1.077.855,00 |
| 27.01.2026 | 35,11 | 35,62 | 34,19 | 34,86 | -0,97% | 701.849,00 |
| 26.01.2026 | 35,63 | 35,84 | 34,97 | 35,20 | -1,29% | 964.826,00 |
| 23.01.2026 | 37,68 | 38,43 | 35,17 | 35,66 | -5,59% | 1.241.346,00 |
| 22.01.2026 | 38,69 | 39,40 | 37,70 | 37,77 | -1,05% | 1.644.780,00 |
| 21.01.2026 | 37,04 | 38,41 | 36,74 | 38,17 | 8,56% | 2.021.672,00 |
| 20.01.2026 | 35,41 | 35,77 | 34,25 | 35,16 | -2,95% | 1.859.337,00 |
| 16.01.2026 | 36,63 | 36,63 | 35,19 | 36,23 | -1,39% | 1.034.702,00 |
| 15.01.2026 | 36,52 | 37,15 | 35,93 | 36,74 | -0,11% | 1.095.476,00 |
| 14.01.2026 | 36,31 | 37,24 | 36,01 | 36,78 | 1,21% | 1.443.449,00 |
| 13.01.2026 | 36,03 | 36,60 | 35,50 | 36,34 | 1,99% | 1.102.004,00 |
| 12.01.2026 | 36,01 | 36,82 | 35,30 | 35,63 | -0,03% | 1.411.742,00 |
| 09.01.2026 | 36,55 | 38,88 | 34,32 | 35,64 | 2,89% | 2.492.102,00 |
| 08.01.2026 | 34,27 | 35,77 | 34,00 | 34,64 | 0,84% | 1.224.406,00 |
| 07.01.2026 | 35,17 | 36,25 | 34,30 | 34,35 | -2,03% | 1.411.001,00 |
| 06.01.2026 | 33,19 | 35,31 | 33,19 | 35,06 | 5,38% | 2.226.701,00 |
| 05.01.2026 | 33,19 | 34,08 | 33,14 | 33,27 | 0,21% | 1.059.030,00 |