2,890$
0,70%
Echtzeit-Aktienkurs CATO Corp
Bid:
Ask:
Aktienkurse zur CATO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 2,91 | 2,91 | 2,85 | 2,89 | 0,70% | 12.876,00 |
| 23.04.2026 | 2,93 | 2,97 | 2,85 | 2,87 | -3,37% | 36.164,00 |
| 22.04.2026 | 2,94 | 2,98 | 2,92 | 2,97 | 2,06% | 58.647,00 |
| 21.04.2026 | 2,83 | 2,98 | 2,83 | 2,91 | 4,30% | 21.123,00 |
| 20.04.2026 | 2,86 | 2,89 | 2,72 | 2,79 | 0,00% | 108.218,00 |
| 17.04.2026 | 3,00 | 3,03 | 2,79 | 2,79 | -6,38% | 53.012,00 |
| 16.04.2026 | 2,96 | 3,02 | 2,90 | 2,98 | 1,02% | 12.701,00 |
| 15.04.2026 | 2,90 | 2,99 | 2,90 | 2,95 | 2,79% | 30.609,00 |
| 14.04.2026 | 2,96 | 3,01 | 2,85 | 2,87 | -2,38% | 23.098,00 |
| 13.04.2026 | 3,00 | 3,02 | 2,89 | 2,94 | -0,68% | 27.709,00 |
| 10.04.2026 | 3,06 | 3,09 | 2,91 | 2,96 | -2,95% | 19.911,00 |
| 09.04.2026 | 3,13 | 3,24 | 2,99 | 3,05 | -1,61% | 30.721,00 |
| 08.04.2026 | 3,14 | 3,36 | 3,10 | 3,10 | 1,64% | 210.733,00 |
| 07.04.2026 | 2,81 | 3,12 | 2,59 | 3,05 | 7,39% | 267.331,00 |
| 06.04.2026 | 2,77 | 2,90 | 2,75 | 2,84 | 2,16% | 60.605,00 |
| 02.04.2026 | 2,82 | 2,91 | 2,78 | 2,78 | -2,11% | 25.908,00 |
| 01.04.2026 | 2,83 | 2,95 | 2,83 | 2,84 | 0,35% | 20.758,00 |
| 31.03.2026 | 2,85 | 2,87 | 2,75 | 2,83 | 1,80% | 45.446,00 |
| 30.03.2026 | 2,75 | 2,90 | 2,75 | 2,78 | 1,46% | 73.692,00 |
| 27.03.2026 | 2,67 | 2,85 | 2,65 | 2,74 | 3,01% | 59.038,00 |
| 26.03.2026 | 2,75 | 2,78 | 2,65 | 2,66 | -3,27% | 46.360,00 |
| 25.03.2026 | 2,85 | 2,90 | 2,73 | 2,75 | -0,72% | 44.019,00 |
| 24.03.2026 | 2,96 | 2,97 | 2,77 | 2,77 | -5,14% | 102.861,00 |
| 23.03.2026 | 3,01 | 3,01 | 2,92 | 2,92 | -0,34% | 58.393,00 |
| 20.03.2026 | 2,94 | 3,25 | 2,91 | 2,93 | 1,03% | 250.420,00 |
| 19.03.2026 | 3,02 | 3,12 | 2,90 | 2,90 | -0,68% | 144.500,00 |
| 18.03.2026 | 2,98 | 3,03 | 2,92 | 2,92 | -2,34% | 36.219,00 |
| 17.03.2026 | 3,06 | 3,06 | 2,97 | 2,99 | -0,99% | 37.778,00 |
| 16.03.2026 | 3,04 | 3,08 | 2,97 | 3,02 | 0,67% | 61.561,00 |
| 13.03.2026 | 2,99 | 3,05 | 2,96 | 3,00 | -1,32% | 27.957,00 |
| 12.03.2026 | 3,00 | 3,08 | 2,97 | 3,04 | 2,36% | 37.235,00 |
| 11.03.2026 | 2,96 | 3,11 | 2,96 | 2,97 | 0,68% | 26.857,00 |
| 10.03.2026 | 3,07 | 3,11 | 2,91 | 2,95 | -5,14% | 36.602,00 |
| 09.03.2026 | 3,05 | 3,14 | 3,02 | 3,11 | 1,63% | 25.670,00 |
| 06.03.2026 | 3,28 | 3,35 | 3,05 | 3,06 | -6,99% | 26.675,00 |
| 05.03.2026 | 3,11 | 3,41 | 2,98 | 3,29 | 5,45% | 182.140,00 |
| 04.03.2026 | 3,04 | 3,12 | 2,98 | 3,12 | 5,05% | 12.240,00 |
| 03.03.2026 | 2,97 | 3,02 | 2,89 | 2,97 | -1,00% | 56.413,00 |
| 02.03.2026 | 2,97 | 3,16 | 2,96 | 3,00 | -0,33% | 48.663,00 |
| 27.02.2026 | 3,05 | 3,12 | 2,99 | 3,01 | -1,63% | 22.918,00 |
| 26.02.2026 | 3,05 | 3,11 | 2,95 | 3,06 | 0,66% | 28.743,00 |
| 25.02.2026 | 3,13 | 3,13 | 3,00 | 3,04 | 0,66% | 20.972,00 |
| 24.02.2026 | 2,99 | 3,20 | 2,95 | 3,02 | 2,37% | 56.597,00 |
| 23.02.2026 | 3,07 | 3,13 | 2,90 | 2,95 | -5,14% | 60.916,00 |
| 20.02.2026 | 3,04 | 3,15 | 3,03 | 3,11 | 2,30% | 26.247,00 |
| 19.02.2026 | 3,04 | 3,07 | 3,02 | 3,04 | -0,65% | 18.363,00 |
| 18.02.2026 | 3,08 | 3,22 | 3,04 | 3,06 | -1,29% | 44.497,00 |
| 17.02.2026 | 3,08 | 3,18 | 3,05 | 3,10 | 0,98% | 32.303,00 |
| 13.02.2026 | 3,02 | 3,18 | 2,98 | 3,07 | 2,68% | 54.571,00 |
| 12.02.2026 | 3,05 | 3,12 | 2,81 | 2,99 | -0,99% | 220.071,00 |
| 11.02.2026 | 3,03 | 3,06 | 2,96 | 3,02 | 0,33% | 34.408,00 |
| 10.02.2026 | 3,05 | 3,15 | 3,01 | 3,01 | -0,66% | 28.768,00 |
| 09.02.2026 | 3,04 | 3,08 | 3,02 | 3,03 | 0,00% | 33.692,00 |
| 06.02.2026 | 3,01 | 3,10 | 2,99 | 3,03 | 1,00% | 40.487,00 |
| 05.02.2026 | 3,04 | 3,06 | 2,98 | 3,00 | -0,99% | 49.061,00 |
| 04.02.2026 | 3,06 | 3,08 | 3,02 | 3,03 | -0,66% | 22.213,00 |
| 03.02.2026 | 3,07 | 3,13 | 3,02 | 3,05 | 0,33% | 50.681,00 |
| 02.02.2026 | 3,03 | 3,11 | 3,02 | 3,04 | -0,33% | 21.042,00 |
| 30.01.2026 | 3,07 | 3,15 | 3,04 | 3,05 | -1,29% | 33.624,00 |
| 29.01.2026 | 3,29 | 3,34 | 2,90 | 3,09 | -4,04% | 276.231,00 |
| 28.01.2026 | 3,25 | 3,38 | 3,21 | 3,22 | -3,59% | 25.074,00 |
| 27.01.2026 | 3,32 | 3,43 | 3,30 | 3,34 | 0,91% | 7.386,00 |
| 26.01.2026 | 3,22 | 3,42 | 3,20 | 3,31 | 3,12% | 104.751,00 |
| 23.01.2026 | 3,26 | 3,37 | 3,21 | 3,21 | -4,46% | 64.060,00 |
| 22.01.2026 | 3,36 | 3,38 | 3,27 | 3,36 | 2,44% | 25.679,00 |
| 21.01.2026 | 3,33 | 3,46 | 3,27 | 3,28 | -1,80% | 25.419,00 |
| 20.01.2026 | 3,40 | 3,55 | 3,33 | 3,34 | -3,19% | 135.563,00 |
| 16.01.2026 | 3,47 | 3,49 | 3,40 | 3,45 | 0,88% | 12.046,00 |
| 15.01.2026 | 3,48 | 3,50 | 3,36 | 3,42 | -3,12% | 21.209,00 |
| 14.01.2026 | 3,56 | 3,61 | 3,45 | 3,53 | 1,44% | 33.811,00 |
| 13.01.2026 | 3,43 | 3,54 | 3,40 | 3,48 | 0,00% | 52.947,00 |
| 12.01.2026 | 3,55 | 3,73 | 3,40 | 3,48 | -1,42% | 66.211,00 |
| 09.01.2026 | 3,19 | 3,67 | 3,16 | 3,53 | 9,63% | 75.337,00 |
| 08.01.2026 | 3,05 | 3,24 | 3,05 | 3,22 | 6,27% | 58.995,00 |
| 07.01.2026 | 3,08 | 3,13 | 3,03 | 3,03 | -0,98% | 22.909,00 |
| 06.01.2026 | 3,01 | 3,12 | 3,01 | 3,06 | 0,99% | 27.532,00 |
| 05.01.2026 | 3,01 | 3,14 | 2,99 | 3,03 | 1,00% | 44.601,00 |
| 02.01.2026 | 3,20 | 3,21 | 2,78 | 3,00 | -2,91% | 190.391,00 |
| 31.12.2025 | 3,09 | 3,13 | 3,03 | 3,09 | 1,31% | 46.965,00 |
| 30.12.2025 | 3,06 | 3,11 | 3,05 | 3,05 | -1,93% | 38.472,00 |
| 29.12.2025 | 3,00 | 3,12 | 2,98 | 3,11 | 0,97% | 99.419,00 |
| 26.12.2025 | 3,17 | 3,18 | 3,00 | 3,08 | -2,22% | 65.931,00 |
| 24.12.2025 | 3,21 | 3,21 | 3,05 | 3,15 | -1,25% | 28.275,00 |
| 23.12.2025 | 3,28 | 3,50 | 3,13 | 3,19 | -2,74% | 17.128,00 |
| 22.12.2025 | 3,08 | 3,52 | 3,06 | 3,28 | 6,49% | 88.449,00 |
| 19.12.2025 | 3,16 | 3,18 | 3,06 | 3,08 | -2,53% | 80.430,00 |
| 18.12.2025 | 3,17 | 3,22 | 3,08 | 3,16 | 0,00% | 10.209,00 |
| 17.12.2025 | 3,17 | 3,27 | 3,04 | 3,16 | 0,00% | 108.572,00 |
| 16.12.2025 | 3,25 | 3,25 | 3,00 | 3,16 | -1,25% | 121.939,00 |
| 15.12.2025 | 3,40 | 3,42 | 3,06 | 3,20 | -5,88% | 153.239,00 |
| 12.12.2025 | 3,50 | 3,52 | 3,39 | 3,40 | -2,30% | 13.324,00 |
| 11.12.2025 | 3,45 | 3,57 | 3,37 | 3,48 | 2,96% | 12.564,00 |
| 10.12.2025 | 3,31 | 3,49 | 3,29 | 3,38 | 3,36% | 36.653,00 |
| 09.12.2025 | 3,27 | 3,35 | 3,13 | 3,27 | 0,31% | 45.415,00 |
| 08.12.2025 | 3,47 | 3,47 | 3,26 | 3,26 | -6,05% | 23.460,00 |
| 05.12.2025 | 3,38 | 3,49 | 3,35 | 3,47 | 1,76% | 40.809,00 |
| 04.12.2025 | 3,60 | 3,60 | 3,38 | 3,41 | -5,28% | 30.861,00 |
| 03.12.2025 | 3,47 | 3,60 | 3,40 | 3,60 | 3,45% | 33.960,00 |
| 02.12.2025 | 3,42 | 3,49 | 3,39 | 3,48 | 1,75% | 20.594,00 |
| 01.12.2025 | 3,45 | 3,48 | 3,28 | 3,42 | -2,29% | 34.115,00 |