2,370$
-1,66%
Echtzeit-Aktienkurs CATO Corp
Bid:
Ask:
Aktienkurse zur CATO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 2,39 | 2,39 | 2,37 | 2,37 | -1,66% | 432,00 |
| 15.09.2026 | 2,37 | 2,42 | 2,32 | 2,41 | 1,69% | 27.429,00 |
| 14.09.2026 | 2,39 | 2,40 | 2,30 | 2,37 | -1,66% | 222.253,00 |
| 11.09.2026 | 2,42 | 2,46 | 2,38 | 2,41 | -0,41% | 92.062,00 |
| 10.09.2026 | 2,45 | 2,45 | 2,37 | 2,42 | -2,42% | 113.577,00 |
| 09.09.2026 | 2,52 | 2,53 | 2,45 | 2,48 | -2,36% | 130.000,00 |
| 08.09.2026 | 2,60 | 2,60 | 2,54 | 2,54 | -2,31% | 91.998,00 |
| 04.09.2026 | 2,60 | 2,61 | 2,58 | 2,60 | 0,00% | 23.190,00 |
| 03.09.2026 | 2,66 | 2,66 | 2,60 | 2,60 | -0,76% | 37.382,00 |
| 02.09.2026 | 2,69 | 2,69 | 2,61 | 2,62 | 0,38% | 25.753,00 |
| 01.09.2026 | 2,65 | 2,71 | 2,61 | 2,61 | 0,00% | 66.445,00 |
| 31.08.2026 | 2,63 | 2,65 | 2,56 | 2,61 | -1,51% | 751.719,00 |
| 28.08.2026 | 2,67 | 2,70 | 2,63 | 2,65 | -0,38% | 92.687,00 |
| 27.08.2026 | 2,75 | 2,78 | 2,65 | 2,66 | -3,97% | 342.438,00 |
| 26.08.2026 | 2,78 | 2,80 | 2,77 | 2,77 | -0,72% | 29.506,00 |
| 25.08.2026 | 2,85 | 2,85 | 2,77 | 2,79 | 0,00% | 47.914,00 |
| 24.08.2026 | 2,88 | 2,88 | 2,79 | 2,79 | -4,45% | 170.342,00 |
| 21.08.2026 | 3,03 | 3,04 | 2,88 | 2,92 | -3,95% | 111.316,00 |
| 20.08.2026 | 3,35 | 3,50 | 2,78 | 3,04 | -18,93% | 1.696.500,00 |
| 19.08.2026 | 3,52 | 3,78 | 3,44 | 3,75 | 6,23% | 198.300,00 |
| 18.08.2026 | 3,30 | 3,63 | 3,27 | 3,53 | 7,95% | 100.856,00 |
| 17.08.2026 | 3,32 | 3,39 | 3,20 | 3,27 | -3,82% | 112.965,00 |
| 14.08.2026 | 3,37 | 3,42 | 3,36 | 3,40 | 1,80% | 17.178,00 |
| 13.08.2026 | 3,30 | 3,37 | 3,30 | 3,34 | 1,52% | 14.423,00 |
| 12.08.2026 | 3,33 | 3,36 | 3,23 | 3,29 | 0,61% | 47.026,00 |
| 11.08.2026 | 3,32 | 3,35 | 3,23 | 3,27 | -1,51% | 61.564,00 |
| 10.08.2026 | 3,35 | 3,45 | 3,27 | 3,32 | 0,30% | 31.874,00 |
| 07.08.2026 | 3,36 | 3,36 | 3,26 | 3,31 | 0,30% | 32.007,00 |
| 06.08.2026 | 3,38 | 3,40 | 3,27 | 3,30 | -3,79% | 50.455,00 |
| 05.08.2026 | 3,35 | 3,43 | 3,35 | 3,43 | 3,00% | 43.507,00 |
| 04.08.2026 | 3,39 | 3,43 | 3,30 | 3,33 | -4,03% | 86.793,00 |
| 03.08.2026 | 3,48 | 3,53 | 3,42 | 3,47 | 1,46% | 51.845,00 |
| 31.07.2026 | 3,40 | 3,43 | 3,33 | 3,42 | 2,70% | 58.692,00 |
| 30.07.2026 | 3,36 | 3,36 | 3,30 | 3,33 | 1,22% | 21.652,00 |
| 29.07.2026 | 3,43 | 3,49 | 3,11 | 3,29 | -2,37% | 529.125,00 |
| 28.07.2026 | 3,19 | 3,40 | 3,19 | 3,37 | 4,98% | 14.622,00 |
| 27.07.2026 | 3,31 | 3,44 | 3,18 | 3,21 | -2,73% | 120.816,00 |
| 24.07.2026 | 3,30 | 3,44 | 3,23 | 3,30 | 0,92% | 16.319,00 |
| 23.07.2026 | 3,33 | 3,34 | 3,27 | 3,27 | -2,10% | 14.401,00 |
| 22.07.2026 | 3,41 | 3,41 | 3,32 | 3,34 | -1,47% | 11.647,00 |
| 21.07.2026 | 3,31 | 3,47 | 3,27 | 3,39 | 2,73% | 270.507,00 |
| 20.07.2026 | 3,35 | 3,35 | 3,23 | 3,30 | 2,80% | 66.697,00 |
| 17.07.2026 | 3,39 | 3,43 | 3,04 | 3,21 | -3,89% | 363.166,00 |
| 16.07.2026 | 3,23 | 3,49 | 3,19 | 3,34 | 3,73% | 169.662,00 |
| 15.07.2026 | 3,23 | 3,24 | 3,17 | 3,22 | -0,31% | 23.403,00 |
| 14.07.2026 | 3,22 | 3,27 | 3,15 | 3,23 | 0,00% | 41.625,00 |
| 13.07.2026 | 3,47 | 3,55 | 3,14 | 3,23 | -6,92% | 230.789,00 |
| 10.07.2026 | 3,45 | 3,51 | 3,31 | 3,47 | 2,97% | 117.547,00 |
| 09.07.2026 | 3,13 | 3,47 | 3,13 | 3,37 | 7,67% | 202.479,00 |
| 08.07.2026 | 3,26 | 3,26 | 2,94 | 3,13 | -5,44% | 169.673,00 |
| 07.07.2026 | 3,32 | 3,41 | 3,24 | 3,31 | 0,30% | 12.689,00 |
| 06.07.2026 | 3,36 | 3,46 | 3,25 | 3,30 | -1,49% | 24.833,00 |
| 02.07.2026 | 3,30 | 3,47 | 3,23 | 3,35 | 2,13% | 32.340,00 |
| 01.07.2026 | 3,29 | 3,62 | 3,19 | 3,28 | 1,23% | 10.519,00 |
| 30.06.2026 | 3,19 | 3,24 | 3,19 | 3,24 | 0,31% | 11.455,00 |
| 29.06.2026 | 3,33 | 3,37 | 3,19 | 3,23 | -3,29% | 17.755,00 |
| 26.06.2026 | 3,21 | 3,34 | 3,16 | 3,34 | 3,73% | 47.907,00 |
| 25.06.2026 | 3,19 | 3,27 | 3,13 | 3,22 | 0,63% | 16.475,00 |
| 24.06.2026 | 3,20 | 3,37 | 3,17 | 3,20 | -0,93% | 15.086,00 |
| 23.06.2026 | 3,19 | 3,23 | 3,13 | 3,23 | 0,94% | 34.257,00 |
| 22.06.2026 | 3,29 | 3,37 | 3,18 | 3,20 | -3,03% | 63.051,00 |
| 18.06.2026 | 3,24 | 3,32 | 3,24 | 3,30 | 2,48% | 16.354,00 |
| 17.06.2026 | 3,23 | 3,28 | 3,19 | 3,22 | -0,62% | 23.831,00 |
| 16.06.2026 | 3,25 | 3,25 | 3,13 | 3,24 | 0,31% | 51.378,00 |
| 15.06.2026 | 3,20 | 3,40 | 3,19 | 3,23 | 0,94% | 79.122,00 |
| 12.06.2026 | 3,22 | 3,23 | 3,14 | 3,20 | 0,00% | 42.894,00 |
| 11.06.2026 | 3,17 | 3,21 | 3,14 | 3,20 | 0,95% | 15.475,00 |
| 10.06.2026 | 3,18 | 3,32 | 3,13 | 3,17 | -1,86% | 42.319,00 |
| 09.06.2026 | 3,29 | 3,42 | 3,12 | 3,23 | 0,00% | 76.059,00 |
| 08.06.2026 | 3,16 | 3,43 | 3,12 | 3,23 | 1,57% | 318.822,00 |
| 05.06.2026 | 3,28 | 3,51 | 3,18 | 3,18 | -3,05% | 77.813,00 |
| 04.06.2026 | 3,39 | 3,40 | 3,19 | 3,28 | -1,80% | 74.061,00 |
| 03.06.2026 | 3,14 | 3,42 | 3,09 | 3,34 | 8,09% | 175.421,00 |
| 02.06.2026 | 3,14 | 3,15 | 3,02 | 3,09 | -1,59% | 109.561,00 |
| 01.06.2026 | 3,24 | 3,38 | 3,12 | 3,14 | -3,09% | 77.625,00 |
| 29.05.2026 | 3,31 | 3,40 | 3,12 | 3,24 | -0,61% | 97.650,00 |
| 28.05.2026 | 3,13 | 3,33 | 3,11 | 3,26 | 5,50% | 40.879,00 |
| 27.05.2026 | 3,00 | 3,18 | 2,98 | 3,09 | 0,65% | 55.249,00 |
| 26.05.2026 | 3,30 | 3,30 | 3,07 | 3,07 | -6,40% | 57.403,00 |
| 22.05.2026 | 3,50 | 3,70 | 3,18 | 3,28 | -4,93% | 174.258,00 |
| 21.05.2026 | 3,06 | 3,73 | 3,02 | 3,45 | 12,75% | 491.006,00 |
| 20.05.2026 | 3,06 | 3,30 | 2,97 | 3,06 | -0,97% | 93.848,00 |
| 19.05.2026 | 2,95 | 3,16 | 2,92 | 3,09 | 5,10% | 85.575,00 |
| 18.05.2026 | 2,94 | 3,20 | 2,83 | 2,94 | 0,00% | 200.698,00 |
| 15.05.2026 | 2,95 | 3,05 | 2,86 | 2,94 | 2,80% | 134.505,00 |
| 14.05.2026 | 2,94 | 2,98 | 2,85 | 2,86 | -1,38% | 38.752,00 |
| 13.05.2026 | 2,94 | 2,98 | 2,88 | 2,90 | -0,34% | 8.186,00 |
| 12.05.2026 | 2,93 | 2,94 | 2,86 | 2,91 | 0,00% | 14.643,00 |
| 11.05.2026 | 2,87 | 2,95 | 2,86 | 2,91 | 0,69% | 12.727,00 |
| 08.05.2026 | 2,92 | 2,94 | 2,88 | 2,89 | -0,34% | 5.397,00 |
| 07.05.2026 | 2,88 | 2,92 | 2,84 | 2,90 | 0,69% | 20.429,00 |
| 06.05.2026 | 2,86 | 2,92 | 2,86 | 2,88 | -0,69% | 17.117,00 |
| 05.05.2026 | 3,00 | 3,00 | 2,88 | 2,90 | -3,65% | 34.001,00 |
| 04.05.2026 | 2,84 | 3,13 | 2,84 | 3,01 | 5,24% | 337.187,00 |
| 01.05.2026 | 2,90 | 2,90 | 2,85 | 2,86 | -0,35% | 12.340,00 |
| 30.04.2026 | 2,85 | 2,91 | 2,82 | 2,87 | 2,14% | 14.458,00 |
| 29.04.2026 | 2,86 | 2,91 | 2,77 | 2,81 | -1,06% | 28.184,00 |
| 28.04.2026 | 2,84 | 2,86 | 2,79 | 2,84 | 0,35% | 33.766,00 |
| 27.04.2026 | 2,88 | 2,92 | 2,83 | 2,83 | -2,08% | 11.464,00 |
| 24.04.2026 | 2,91 | 2,91 | 2,85 | 2,89 | 0,70% | 12.876,00 |