43,600$
0,46%
Echtzeit-Aktienkurs Centerpoint Energy Inc.
Bid:
Ask:
Aktienkurse zur Centerpoint Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 43,25 | 43,79 | 43,06 | 43,61 | 0,48% | 77,00 |
| 05.03.2026 | 43,65 | 43,83 | 43,22 | 43,40 | -1,41% | 5.993.732,00 |
| 04.03.2026 | 43,43 | 44,04 | 43,12 | 44,02 | 1,45% | 4.334.416,00 |
| 03.03.2026 | 42,97 | 43,64 | 42,33 | 43,39 | 0,12% | 4.974.874,00 |
| 02.03.2026 | 43,01 | 43,63 | 43,01 | 43,34 | -0,37% | 4.328.092,00 |
| 27.02.2026 | 43,11 | 43,51 | 42,93 | 43,50 | 1,14% | 6.994.839,00 |
| 26.02.2026 | 43,23 | 43,39 | 42,73 | 43,01 | -0,42% | 5.836.803,00 |
| 25.02.2026 | 42,80 | 43,58 | 42,32 | 43,19 | 0,91% | 6.832.685,00 |
| 24.02.2026 | 42,85 | 42,88 | 42,31 | 42,80 | -0,21% | 8.816.486,00 |
| 23.02.2026 | 42,44 | 43,18 | 42,25 | 42,89 | -0,26% | 9.021.520,00 |
| 20.02.2026 | 42,98 | 43,20 | 42,63 | 43,00 | 0,84% | 11.154.870,00 |
| 19.02.2026 | 42,18 | 42,71 | 41,85 | 42,64 | 1,69% | 8.485.978,00 |
| 18.02.2026 | 42,65 | 42,76 | 41,90 | 41,93 | -1,69% | 7.468.541,00 |
| 17.02.2026 | 43,00 | 43,09 | 42,54 | 42,65 | 0,31% | 7.529.235,00 |
| 13.02.2026 | 41,65 | 42,57 | 41,56 | 42,52 | 2,06% | 6.558.354,00 |
| 12.02.2026 | 41,24 | 42,10 | 41,13 | 41,66 | 1,49% | 6.403.526,00 |
| 11.02.2026 | 40,92 | 41,20 | 40,72 | 41,05 | 0,20% | 5.994.795,00 |
| 10.02.2026 | 40,34 | 41,09 | 40,10 | 40,97 | 1,79% | 5.656.943,00 |
| 09.02.2026 | 40,03 | 40,26 | 39,72 | 40,25 | 0,50% | 7.248.521,00 |
| 06.02.2026 | 40,58 | 40,80 | 39,85 | 40,05 | -0,42% | 5.731.475,00 |
| 05.02.2026 | 40,47 | 40,73 | 40,21 | 40,22 | -0,32% | 6.674.150,00 |
| 04.02.2026 | 40,28 | 40,80 | 40,20 | 40,35 | 0,40% | 7.003.073,00 |
| 03.02.2026 | 39,32 | 40,22 | 39,25 | 40,19 | 2,06% | 4.857.446,00 |
| 02.02.2026 | 39,89 | 39,91 | 39,16 | 39,38 | -0,78% | 4.267.265,00 |
| 30.01.2026 | 39,52 | 39,75 | 39,07 | 39,69 | 0,25% | 5.025.466,00 |
| 29.01.2026 | 39,84 | 39,97 | 39,34 | 39,59 | -0,50% | 5.471.905,00 |
| 28.01.2026 | 39,81 | 39,88 | 39,56 | 39,79 | -0,10% | 4.853.092,00 |
| 27.01.2026 | 39,27 | 39,86 | 39,14 | 39,83 | 1,04% | 4.553.035,00 |
| 26.01.2026 | 39,00 | 39,59 | 39,00 | 39,42 | 1,65% | 5.605.669,00 |
| 23.01.2026 | 38,95 | 38,98 | 38,40 | 38,78 | -0,23% | 7.834.106,00 |
| 22.01.2026 | 39,60 | 39,63 | 38,85 | 38,87 | -1,67% | 5.453.451,00 |
| 21.01.2026 | 39,69 | 39,82 | 39,37 | 39,53 | 0,59% | 6.312.897,00 |
| 20.01.2026 | 39,81 | 40,00 | 39,27 | 39,30 | -1,03% | 6.255.576,00 |
| 16.01.2026 | 39,05 | 39,78 | 39,05 | 39,71 | 1,02% | 4.252.035,00 |
| 15.01.2026 | 39,09 | 39,44 | 38,90 | 39,31 | 0,64% | 4.148.338,00 |
| 14.01.2026 | 38,75 | 39,22 | 38,68 | 39,06 | 1,19% | 4.511.166,00 |
| 13.01.2026 | 38,23 | 38,60 | 37,93 | 38,60 | 1,90% | 8.960.075,00 |
| 12.01.2026 | 37,92 | 38,16 | 37,76 | 37,88 | -0,03% | 4.587.138,00 |
| 09.01.2026 | 38,13 | 38,46 | 37,88 | 37,89 | -0,29% | 3.082.324,00 |
| 08.01.2026 | 37,68 | 38,24 | 37,65 | 38,00 | 0,66% | 3.656.909,00 |
| 07.01.2026 | 38,30 | 38,38 | 37,60 | 37,75 | -1,28% | 3.374.743,00 |
| 06.01.2026 | 38,13 | 38,31 | 38,00 | 38,24 | 0,37% | 3.681.947,00 |
| 05.01.2026 | 38,57 | 38,68 | 37,49 | 38,10 | -1,63% | 5.435.598,00 |