23,090$
0,04%
Echtzeit-Aktienkurs ChannelAdvisor Corp.
Bid:
Ask:
Aktienkurse zur ChannelAdvisor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2022 | 23,07 | 23,09 | 23,07 | 23,09 | 0,04% | 1.262.258,00 |
| 11.11.2022 | 23,10 | 23,11 | 23,06 | 23,08 | 0,00% | 857.975,00 |
| 10.11.2022 | 23,08 | 23,10 | 23,07 | 23,08 | 0,09% | 350.064,00 |
| 09.11.2022 | 23,06 | 23,08 | 23,06 | 23,06 | 0,00% | 220.705,00 |
| 08.11.2022 | 23,07 | 23,08 | 23,06 | 23,06 | 0,00% | 250.621,00 |
| 07.11.2022 | 23,08 | 23,10 | 23,05 | 23,06 | -0,09% | 501.026,00 |
| 04.11.2022 | 23,07 | 23,09 | 23,04 | 23,08 | 0,09% | 535.964,00 |
| 03.11.2022 | 23,04 | 23,08 | 23,04 | 23,06 | 0,13% | 325.662,00 |
| 02.11.2022 | 23,05 | 23,09 | 23,03 | 23,03 | -0,04% | 615.265,00 |
| 01.11.2022 | 23,04 | 23,07 | 23,03 | 23,04 | 0,00% | 256.555,00 |
| 31.10.2022 | 23,03 | 23,06 | 23,03 | 23,04 | 0,00% | 208.568,00 |
| 28.10.2022 | 23,03 | 23,05 | 23,03 | 23,04 | 0,00% | 237.372,00 |
| 27.10.2022 | 23,03 | 23,05 | 23,03 | 23,04 | 0,09% | 291.763,00 |
| 26.10.2022 | 23,06 | 23,08 | 23,02 | 23,02 | -0,04% | 276.060,00 |
| 25.10.2022 | 23,02 | 23,05 | 23,02 | 23,03 | 0,09% | 387.411,00 |
| 24.10.2022 | 23,04 | 23,05 | 23,01 | 23,01 | -0,04% | 368.523,00 |
| 21.10.2022 | 23,04 | 23,05 | 23,02 | 23,02 | -0,17% | 382.716,00 |
| 20.10.2022 | 22,97 | 23,11 | 22,97 | 23,06 | 0,65% | 819.831,00 |
| 19.10.2022 | 22,90 | 22,94 | 22,86 | 22,91 | -0,13% | 494.975,00 |
| 18.10.2022 | 22,91 | 22,99 | 22,91 | 22,94 | 0,22% | 289.752,00 |
| 17.10.2022 | 22,89 | 22,93 | 22,86 | 22,89 | 0,13% | 423.034,00 |
| 14.10.2022 | 22,90 | 22,91 | 22,86 | 22,86 | -0,31% | 257.234,00 |
| 13.10.2022 | 22,80 | 22,93 | 22,73 | 22,93 | 0,48% | 347.171,00 |
| 12.10.2022 | 22,75 | 22,86 | 22,72 | 22,82 | 0,62% | 576.987,00 |
| 11.10.2022 | 22,69 | 22,74 | 22,67 | 22,68 | -0,04% | 726.852,00 |
| 10.10.2022 | 22,74 | 22,77 | 22,66 | 22,69 | 0,04% | 422.483,00 |
| 07.10.2022 | 22,75 | 22,77 | 22,68 | 22,68 | -0,13% | 439.253,00 |
| 06.10.2022 | 22,80 | 22,88 | 22,71 | 22,71 | -0,22% | 414.422,00 |
| 05.10.2022 | 22,84 | 22,96 | 22,76 | 22,76 | -0,70% | 701.946,00 |
| 04.10.2022 | 22,74 | 22,95 | 22,74 | 22,92 | 0,92% | 652.478,00 |
| 03.10.2022 | 22,69 | 22,75 | 22,61 | 22,71 | 0,22% | 469.494,00 |
| 30.09.2022 | 22,64 | 22,69 | 22,63 | 22,66 | 0,00% | 636.213,00 |
| 29.09.2022 | 22,65 | 22,69 | 22,63 | 22,66 | -0,18% | 429.993,00 |
| 28.09.2022 | 22,70 | 22,72 | 22,62 | 22,70 | 0,13% | 697.240,00 |
| 27.09.2022 | 22,71 | 22,74 | 22,66 | 22,67 | 0,04% | 496.031,00 |
| 26.09.2022 | 22,73 | 22,75 | 22,64 | 22,66 | -0,26% | 691.920,00 |
| 23.09.2022 | 22,77 | 22,79 | 22,72 | 22,72 | -0,26% | 2.134.044,00 |
| 22.09.2022 | 22,79 | 22,80 | 22,75 | 22,78 | -0,04% | 1.078.971,00 |
| 21.09.2022 | 22,79 | 22,80 | 22,76 | 22,79 | 0,09% | 1.169.406,00 |
| 20.09.2022 | 22,79 | 22,83 | 22,77 | 22,77 | -0,18% | 781.614,00 |
| 19.09.2022 | 22,79 | 22,81 | 22,77 | 22,81 | -0,09% | 734.455,00 |
| 16.09.2022 | 22,78 | 22,83 | 22,76 | 22,83 | 0,09% | 1.481.501,00 |
| 15.09.2022 | 22,76 | 22,81 | 22,76 | 22,81 | 0,22% | 1.034.603,00 |
| 14.09.2022 | 22,85 | 22,88 | 22,75 | 22,76 | -0,44% | 1.822.892,00 |
| 13.09.2022 | 22,80 | 22,87 | 22,80 | 22,86 | 0,26% | 2.621.336,00 |
| 12.09.2022 | 22,93 | 22,98 | 22,80 | 22,80 | -0,52% | 1.766.198,00 |
| 09.09.2022 | 22,82 | 23,00 | 22,78 | 22,92 | 0,70% | 1.070.169,00 |
| 08.09.2022 | 22,78 | 22,87 | 22,76 | 22,76 | -0,04% | 3.473.951,00 |
| 07.09.2022 | 22,81 | 22,84 | 22,76 | 22,77 | -0,09% | 3.135.554,00 |
| 06.09.2022 | 22,78 | 22,84 | 22,71 | 22,79 | 55,03% | 7.544.195,00 |
| 02.09.2022 | 14,89 | 14,92 | 14,63 | 14,70 | -0,41% | 126.118,00 |
| 01.09.2022 | 14,90 | 14,94 | 14,50 | 14,76 | -2,19% | 121.215,00 |
| 31.08.2022 | 15,01 | 15,23 | 14,88 | 15,09 | 1,41% | 471.154,00 |
| 30.08.2022 | 15,24 | 15,48 | 14,80 | 14,88 | -1,59% | 168.276,00 |
| 29.08.2022 | 15,17 | 15,44 | 15,10 | 15,12 | -1,37% | 128.974,00 |
| 26.08.2022 | 15,49 | 15,73 | 15,29 | 15,33 | -1,60% | 196.809,00 |
| 25.08.2022 | 15,37 | 15,59 | 15,26 | 15,58 | 1,37% | 91.459,00 |
| 24.08.2022 | 15,35 | 15,63 | 15,26 | 15,37 | 0,65% | 122.489,00 |
| 23.08.2022 | 15,42 | 15,59 | 15,26 | 15,27 | -0,78% | 150.512,00 |
| 22.08.2022 | 15,37 | 15,60 | 15,21 | 15,39 | -1,22% | 149.223,00 |
| 19.08.2022 | 15,94 | 15,94 | 15,47 | 15,58 | -2,56% | 158.423,00 |
| 18.08.2022 | 15,86 | 16,16 | 15,83 | 15,99 | 0,44% | 107.533,00 |
| 17.08.2022 | 15,60 | 15,96 | 15,60 | 15,92 | 0,32% | 143.683,00 |
| 16.08.2022 | 15,62 | 15,92 | 15,53 | 15,87 | 1,21% | 118.117,00 |
| 15.08.2022 | 15,46 | 15,79 | 15,46 | 15,68 | 0,26% | 102.356,00 |
| 12.08.2022 | 15,44 | 15,75 | 15,44 | 15,64 | 1,10% | 136.825,00 |
| 11.08.2022 | 15,42 | 15,89 | 15,35 | 15,47 | 0,13% | 159.181,00 |
| 10.08.2022 | 15,27 | 16,34 | 15,00 | 15,45 | 4,32% | 181.168,00 |
| 09.08.2022 | 14,84 | 15,06 | 13,82 | 14,81 | -4,08% | 344.961,00 |
| 08.08.2022 | 15,03 | 15,63 | 15,03 | 15,44 | 2,73% | 367.071,00 |
| 05.08.2022 | 14,95 | 15,09 | 14,83 | 15,03 | -0,66% | 78.430,00 |
| 04.08.2022 | 15,22 | 15,33 | 15,01 | 15,13 | 0,07% | 77.540,00 |
| 03.08.2022 | 14,81 | 15,22 | 14,80 | 15,12 | 2,79% | 119.406,00 |
| 02.08.2022 | 14,68 | 14,84 | 14,60 | 14,71 | 0,14% | 133.186,00 |
| 01.08.2022 | 14,57 | 14,84 | 14,50 | 14,69 | -0,34% | 294.840,00 |
| 29.07.2022 | 14,70 | 14,75 | 14,16 | 14,74 | 0,96% | 211.432,00 |
| 28.07.2022 | 14,89 | 15,06 | 14,52 | 14,60 | -3,12% | 199.153,00 |
| 27.07.2022 | 14,72 | 15,18 | 14,72 | 15,07 | 3,72% | 85.689,00 |
| 26.07.2022 | 14,88 | 14,88 | 14,26 | 14,53 | -2,15% | 108.370,00 |
| 25.07.2022 | 15,21 | 15,21 | 14,78 | 14,85 | -1,98% | 82.401,00 |
| 22.07.2022 | 15,33 | 15,39 | 15,00 | 15,15 | -1,75% | 85.284,00 |
| 21.07.2022 | 15,27 | 15,52 | 15,20 | 15,42 | -0,13% | 117.776,00 |
| 20.07.2022 | 14,85 | 15,49 | 14,66 | 15,44 | 4,68% | 143.858,00 |
| 19.07.2022 | 14,50 | 14,84 | 14,50 | 14,75 | 2,36% | 371.459,00 |
| 18.07.2022 | 14,68 | 14,81 | 14,25 | 14,41 | -0,21% | 101.803,00 |
| 15.07.2022 | 14,40 | 14,58 | 14,24 | 14,44 | 2,05% | 222.868,00 |
| 14.07.2022 | 14,10 | 14,26 | 14,04 | 14,15 | -1,12% | 72.150,00 |
| 13.07.2022 | 14,11 | 14,46 | 13,99 | 14,31 | -0,28% | 177.198,00 |
| 12.07.2022 | 14,22 | 14,50 | 14,10 | 14,35 | 1,20% | 107.472,00 |
| 11.07.2022 | 14,62 | 14,62 | 14,06 | 14,18 | -4,12% | 84.365,00 |
| 08.07.2022 | 14,81 | 14,86 | 14,51 | 14,79 | -0,80% | 85.027,00 |
| 07.07.2022 | 14,44 | 14,95 | 14,44 | 14,91 | 3,54% | 82.575,00 |
| 06.07.2022 | 14,86 | 14,86 | 14,38 | 14,40 | -3,10% | 133.285,00 |
| 05.07.2022 | 14,41 | 14,88 | 14,23 | 14,86 | 1,50% | 122.982,00 |
| 01.07.2022 | 14,51 | 14,65 | 14,31 | 14,64 | 0,41% | 117.274,00 |
| 30.06.2022 | 14,33 | 14,61 | 14,09 | 14,58 | -0,07% | 145.273,00 |
| 29.06.2022 | 14,85 | 15,11 | 14,47 | 14,59 | -0,61% | 224.820,00 |
| 28.06.2022 | 15,15 | 15,19 | 14,68 | 14,68 | 1,17% | 214.219,00 |
| 27.06.2022 | 14,93 | 14,93 | 14,34 | 14,51 | -1,56% | 187.306,00 |
| 24.06.2022 | 15,02 | 15,12 | 14,70 | 14,74 | -1,07% | 869.568,00 |