97,470$
-1,47%
Echtzeit-Aktienkurs Choice Hotels International Inc.
Bid:
Ask:
Aktienkurse zur Choice Hotels International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 98,92 | 100,00 | 96,86 | 97,22 | -1,72% | 77.760,00 |
| 17.03.2026 | 97,04 | 100,14 | 97,04 | 98,92 | 2,02% | 359.841,00 |
| 16.03.2026 | 96,72 | 99,13 | 96,57 | 96,96 | 1,57% | 686.536,00 |
| 13.03.2026 | 97,73 | 98,82 | 95,41 | 95,46 | -0,34% | 535.202,00 |
| 12.03.2026 | 97,87 | 98,50 | 95,70 | 95,79 | -2,44% | 581.939,00 |
| 11.03.2026 | 96,97 | 98,38 | 93,78 | 98,19 | 2,30% | 898.756,00 |
| 10.03.2026 | 96,16 | 99,05 | 94,62 | 95,98 | -2,18% | 671.915,00 |
| 09.03.2026 | 99,23 | 101,15 | 95,49 | 98,12 | -2,35% | 882.459,00 |
| 06.03.2026 | 104,75 | 104,75 | 100,24 | 100,48 | -5,52% | 588.181,00 |
| 05.03.2026 | 103,96 | 106,76 | 103,96 | 106,35 | 1,81% | 601.736,00 |
| 04.03.2026 | 106,55 | 107,12 | 103,63 | 104,46 | -1,35% | 442.943,00 |
| 03.03.2026 | 102,07 | 107,12 | 101,26 | 105,89 | 1,67% | 537.797,00 |
| 02.03.2026 | 102,21 | 105,50 | 101,20 | 104,15 | -1,14% | 543.979,00 |
| 27.02.2026 | 106,35 | 107,95 | 104,30 | 105,35 | -2,44% | 636.475,00 |
| 26.02.2026 | 108,39 | 111,16 | 106,34 | 107,98 | 0,51% | 507.460,00 |
| 25.02.2026 | 109,81 | 109,86 | 106,98 | 107,43 | -1,40% | 615.663,00 |
| 24.02.2026 | 107,15 | 110,01 | 106,80 | 108,96 | 2,06% | 548.598,00 |
| 23.02.2026 | 109,16 | 109,16 | 104,51 | 106,76 | -3,12% | 501.177,00 |
| 20.02.2026 | 111,90 | 112,12 | 107,45 | 110,20 | -0,77% | 743.571,00 |
| 19.02.2026 | 112,55 | 115,64 | 110,69 | 111,05 | 1,51% | 778.178,00 |
| 18.02.2026 | 109,73 | 111,83 | 109,26 | 109,40 | -0,55% | 560.099,00 |
| 17.02.2026 | 109,96 | 112,00 | 107,78 | 110,01 | -0,03% | 696.143,00 |
| 13.02.2026 | 109,83 | 111,14 | 107,22 | 110,04 | 0,94% | 575.526,00 |
| 12.02.2026 | 109,16 | 112,97 | 108,30 | 109,01 | -0,02% | 606.160,00 |
| 11.02.2026 | 109,74 | 110,59 | 108,31 | 109,03 | -0,73% | 620.167,00 |
| 10.02.2026 | 109,00 | 111,00 | 107,89 | 109,83 | 1,93% | 684.722,00 |
| 09.02.2026 | 107,90 | 108,55 | 105,72 | 107,75 | -1,40% | 645.115,00 |
| 06.02.2026 | 106,19 | 109,67 | 104,96 | 109,28 | 2,58% | 676.562,00 |
| 05.02.2026 | 107,34 | 108,47 | 105,66 | 106,53 | -1,08% | 664.719,00 |
| 04.02.2026 | 102,88 | 108,48 | 101,89 | 107,69 | 6,08% | 984.713,00 |
| 03.02.2026 | 101,21 | 105,32 | 100,15 | 101,52 | -0,26% | 614.534,00 |
| 02.02.2026 | 103,49 | 104,17 | 100,33 | 101,78 | -0,99% | 745.703,00 |
| 30.01.2026 | 102,14 | 102,84 | 99,40 | 102,80 | 1,20% | 768.101,00 |
| 29.01.2026 | 100,23 | 103,73 | 100,23 | 101,58 | 1,62% | 797.760,00 |
| 28.01.2026 | 104,70 | 105,04 | 99,88 | 99,96 | -4,15% | 703.636,00 |
| 27.01.2026 | 105,53 | 105,85 | 103,13 | 104,29 | -1,30% | 545.992,00 |
| 26.01.2026 | 104,38 | 106,77 | 102,87 | 105,66 | 0,83% | 772.221,00 |
| 23.01.2026 | 105,26 | 106,71 | 103,85 | 104,79 | -0,76% | 437.892,00 |
| 22.01.2026 | 109,11 | 110,35 | 104,37 | 105,59 | -2,74% | 891.134,00 |
| 21.01.2026 | 104,86 | 108,67 | 103,85 | 108,56 | 4,36% | 712.480,00 |
| 20.01.2026 | 107,92 | 107,92 | 104,02 | 104,02 | -3,64% | 765.116,00 |
| 16.01.2026 | 108,47 | 108,80 | 106,18 | 107,95 | -1,05% | 804.937,00 |
| 15.01.2026 | 108,60 | 109,83 | 106,30 | 109,10 | 0,93% | 790.728,00 |
| 14.01.2026 | 108,44 | 109,56 | 107,37 | 108,09 | -0,28% | 729.338,00 |
| 13.01.2026 | 107,43 | 108,57 | 105,90 | 108,39 | 1,33% | 835.226,00 |
| 12.01.2026 | 107,17 | 107,59 | 102,93 | 106,97 | -1,12% | 999.657,00 |
| 09.01.2026 | 107,61 | 108,74 | 105,99 | 108,18 | 2,54% | 782.480,00 |
| 08.01.2026 | 101,11 | 106,34 | 101,04 | 105,50 | 3,73% | 1.058.740,00 |
| 07.01.2026 | 103,79 | 104,65 | 99,34 | 101,71 | -2,84% | 820.483,00 |
| 06.01.2026 | 98,20 | 105,23 | 98,10 | 104,68 | 5,33% | 1.010.212,00 |
| 05.01.2026 | 95,49 | 101,09 | 95,49 | 99,38 | 3,41% | 1.597.233,00 |
| 02.01.2026 | 95,16 | 97,47 | 93,23 | 96,10 | 0,88% | 689.766,00 |
| 31.12.2025 | 96,54 | 97,49 | 95,05 | 95,26 | -1,07% | 620.009,00 |
| 30.12.2025 | 96,23 | 96,65 | 94,94 | 96,29 | -0,30% | 681.615,00 |
| 29.12.2025 | 96,19 | 96,87 | 95,49 | 96,58 | 0,66% | 600.474,00 |
| 26.12.2025 | 95,11 | 96,51 | 94,31 | 95,95 | 0,79% | 611.323,00 |
| 24.12.2025 | 95,01 | 95,52 | 93,76 | 95,20 | 0,64% | 281.420,00 |
| 23.12.2025 | 96,58 | 97,07 | 93,69 | 94,59 | -2,33% | 575.432,00 |
| 22.12.2025 | 96,96 | 98,71 | 96,25 | 96,85 | -0,11% | 794.378,00 |
| 19.12.2025 | 95,22 | 97,47 | 94,78 | 96,96 | 2,10% | 1.267.020,00 |
| 18.12.2025 | 95,28 | 96,01 | 92,39 | 94,97 | -0,25% | 966.081,00 |
| 17.12.2025 | 92,87 | 95,62 | 92,82 | 95,21 | 2,50% | 893.310,00 |
| 16.12.2025 | 89,97 | 93,10 | 89,09 | 92,89 | 2,29% | 970.904,00 |
| 15.12.2025 | 89,89 | 91,80 | 88,33 | 90,81 | -0,53% | 1.284.209,00 |
| 12.12.2025 | 90,44 | 92,11 | 90,20 | 91,29 | 2,48% | 1.119.341,00 |
| 11.12.2025 | 87,35 | 89,75 | 86,89 | 89,08 | 2,60% | 815.979,00 |
| 10.12.2025 | 84,63 | 87,23 | 84,04 | 86,82 | 2,87% | 1.044.387,00 |
| 09.12.2025 | 84,88 | 85,75 | 84,12 | 84,40 | -0,50% | 689.686,00 |
| 08.12.2025 | 85,24 | 85,96 | 84,52 | 84,82 | -1,10% | 618.520,00 |
| 05.12.2025 | 87,88 | 88,57 | 85,51 | 85,76 | -2,39% | 1.290.811,00 |
| 04.12.2025 | 91,60 | 92,17 | 87,50 | 87,86 | -4,15% | 562.978,00 |
| 03.12.2025 | 90,83 | 91,80 | 90,23 | 91,66 | 1,67% | 686.450,00 |
| 02.12.2025 | 89,39 | 91,32 | 87,90 | 90,15 | 0,94% | 677.500,00 |
| 01.12.2025 | 90,58 | 91,79 | 89,11 | 89,31 | -2,14% | 708.673,00 |
| 28.11.2025 | 91,17 | 91,70 | 90,72 | 91,26 | -0,16% | 218.208,00 |
| 26.11.2025 | 91,94 | 93,20 | 91,36 | 91,41 | -0,81% | 408.112,00 |
| 25.11.2025 | 89,54 | 92,61 | 89,10 | 92,16 | 3,24% | 554.905,00 |
| 24.11.2025 | 90,44 | 90,75 | 88,57 | 89,27 | -1,65% | 590.762,00 |
| 21.11.2025 | 87,68 | 92,13 | 87,55 | 90,77 | 4,35% | 769.542,00 |
| 20.11.2025 | 87,44 | 89,20 | 86,49 | 86,99 | -0,95% | 700.152,00 |
| 19.11.2025 | 91,46 | 91,46 | 87,46 | 87,82 | -3,41% | 574.368,00 |
| 18.11.2025 | 90,36 | 91,83 | 89,14 | 90,92 | -1,26% | 537.801,00 |
| 17.11.2025 | 94,68 | 95,01 | 91,16 | 92,08 | -3,12% | 628.104,00 |
| 14.11.2025 | 95,11 | 96,10 | 94,26 | 95,05 | -0,41% | 487.547,00 |
| 13.11.2025 | 97,78 | 98,24 | 95,32 | 95,44 | -2,34% | 471.137,00 |
| 12.11.2025 | 97,03 | 98,00 | 96,21 | 97,73 | 0,27% | 533.808,00 |
| 11.11.2025 | 99,22 | 100,10 | 97,35 | 97,47 | -1,59% | 487.232,00 |
| 10.11.2025 | 99,05 | 100,41 | 97,50 | 99,04 | 0,52% | 678.840,00 |
| 07.11.2025 | 100,62 | 102,09 | 98,15 | 98,53 | -1,83% | 758.093,00 |
| 06.11.2025 | 97,88 | 101,35 | 97,60 | 100,37 | 3,51% | 1.188.651,00 |
| 05.11.2025 | 92,95 | 98,70 | 91,84 | 96,97 | 5,98% | 1.138.272,00 |
| 04.11.2025 | 92,45 | 93,82 | 91,00 | 91,50 | -0,94% | 1.021.572,00 |
| 03.11.2025 | 92,41 | 93,80 | 91,50 | 92,37 | -0,63% | 677.520,00 |
| 31.10.2025 | 91,91 | 93,28 | 90,97 | 92,96 | 0,40% | 538.728,00 |
| 30.10.2025 | 93,07 | 95,28 | 92,59 | 92,59 | -1,69% | 505.317,00 |
| 29.10.2025 | 94,51 | 95,65 | 92,80 | 94,18 | -1,02% | 536.839,00 |
| 28.10.2025 | 96,61 | 96,88 | 94,62 | 95,15 | -2,19% | 413.043,00 |
| 27.10.2025 | 98,02 | 98,45 | 97,11 | 97,28 | 0,04% | 489.976,00 |
| 24.10.2025 | 98,28 | 98,54 | 96,88 | 97,24 | -0,70% | 452.216,00 |
| 23.10.2025 | 102,26 | 102,26 | 97,71 | 97,93 | -4,72% | 587.741,00 |