348,690$
2,21%
Echtzeit-Aktienkurs Ciena Corp.
Bid:
Ask:
Aktienkurse zur Ciena Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 340,66 | 353,57 | 337,11 | 348,70 | 2,21% | 202,00 |
| 26.02.2026 | 354,59 | 358,63 | 326,76 | 341,16 | -3,44% | 2.532.576,00 |
| 25.02.2026 | 345,99 | 365,90 | 345,68 | 353,33 | 3,10% | 2.334.034,00 |
| 24.02.2026 | 341,00 | 348,28 | 334,91 | 342,70 | -0,62% | 2.189.373,00 |
| 23.02.2026 | 332,86 | 346,55 | 330,20 | 344,84 | 2,95% | 2.187.622,00 |
| 20.02.2026 | 317,04 | 340,27 | 314,69 | 334,95 | 5,19% | 2.527.668,00 |
| 19.02.2026 | 308,88 | 320,42 | 303,55 | 318,41 | 2,40% | 2.389.495,00 |
| 18.02.2026 | 302,72 | 317,28 | 299,96 | 310,96 | 2,85% | 2.223.837,00 |
| 17.02.2026 | 298,05 | 307,63 | 286,81 | 302,33 | -0,52% | 2.182.171,00 |
| 13.02.2026 | 293,83 | 304,18 | 270,00 | 303,92 | 3,74% | 3.088.177,00 |
| 12.02.2026 | 300,00 | 305,00 | 284,15 | 292,96 | -1,44% | 2.871.527,00 |
| 11.02.2026 | 307,28 | 308,81 | 286,55 | 297,25 | -0,49% | 3.525.878,00 |
| 10.02.2026 | 288,08 | 298,99 | 280,04 | 298,70 | 3,11% | 2.274.468,00 |
| 09.02.2026 | 270,70 | 297,01 | 266,61 | 289,68 | 6,77% | 4.303.788,00 |
| 06.02.2026 | 262,65 | 273,00 | 251,26 | 271,32 | 7,25% | 33.471.358,00 |
| 05.02.2026 | 242,64 | 261,00 | 238,57 | 252,98 | -0,21% | 3.316.187,00 |
| 04.02.2026 | 277,05 | 285,97 | 248,97 | 253,50 | -8,32% | 5.577.101,00 |
| 03.02.2026 | 276,55 | 284,79 | 266,20 | 276,52 | 2,99% | 3.186.562,00 |
| 02.02.2026 | 247,93 | 271,21 | 246,03 | 268,49 | 6,62% | 2.534.015,00 |
| 30.01.2026 | 254,01 | 269,90 | 247,47 | 251,81 | -0,68% | 3.246.929,00 |
| 29.01.2026 | 257,00 | 259,83 | 241,68 | 253,53 | -1,47% | 2.262.449,00 |
| 28.01.2026 | 247,52 | 258,42 | 244,74 | 257,30 | 3,95% | 2.072.972,00 |
| 27.01.2026 | 239,90 | 247,75 | 236,18 | 247,52 | 6,58% | 1.971.261,00 |
| 26.01.2026 | 230,00 | 242,00 | 225,71 | 232,23 | 1,35% | 1.471.885,00 |
| 23.01.2026 | 229,16 | 232,02 | 220,52 | 229,14 | -0,39% | 1.806.218,00 |
| 22.01.2026 | 236,62 | 239,12 | 222,87 | 230,03 | -0,80% | 2.094.952,00 |
| 21.01.2026 | 241,52 | 242,00 | 226,82 | 231,89 | -3,86% | 2.884.938,00 |
| 20.01.2026 | 228,19 | 246,21 | 227,37 | 241,21 | -0,91% | 2.738.165,00 |
| 16.01.2026 | 247,09 | 253,90 | 241,55 | 243,42 | -0,15% | 2.056.229,00 |
| 15.01.2026 | 245,00 | 252,20 | 243,35 | 243,79 | 2,27% | 1.747.677,00 |
| 14.01.2026 | 244,91 | 245,80 | 233,17 | 238,38 | -3,26% | 1.776.694,00 |
| 13.01.2026 | 234,90 | 249,96 | 234,26 | 246,42 | 5,19% | 1.699.219,00 |
| 12.01.2026 | 227,59 | 234,27 | 223,50 | 234,26 | 1,60% | 2.240.021,00 |
| 09.01.2026 | 219,28 | 230,86 | 216,07 | 230,56 | 2,38% | 2.772.432,00 |
| 08.01.2026 | 258,26 | 259,00 | 221,14 | 225,21 | -13,14% | 4.574.054,00 |
| 07.01.2026 | 253,00 | 261,13 | 248,99 | 259,27 | 2,00% | 3.220.749,00 |
| 06.01.2026 | 230,20 | 254,82 | 221,12 | 254,19 | 10,09% | 3.456.173,00 |
| 05.01.2026 | 250,34 | 252,60 | 223,27 | 230,90 | -6,16% | 3.215.877,00 |