110,000$
-5,33%
Echtzeit-Aktienkurs Citigroup Inc.
Bid:
Ask:
Aktienkurse zur Citigroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 113,18 | 113,18 | 108,66 | 110,19 | -5,16% | 370.259,00 |
| 26.02.2026 | 114,70 | 117,00 | 114,46 | 116,19 | 1,62% | 14.710.524,00 |
| 25.02.2026 | 111,32 | 114,51 | 110,83 | 114,34 | 4,36% | 370.259,00 |
| 24.02.2026 | 109,45 | 111,40 | 107,50 | 109,56 | -1,07% | 370.259,00 |
| 23.02.2026 | 115,34 | 116,91 | 108,86 | 110,75 | -4,53% | 370.259,00 |
| 20.02.2026 | 115,26 | 116,13 | 113,84 | 116,00 | 0,39% | 12.987.041,00 |
| 19.02.2026 | 114,99 | 115,91 | 114,18 | 115,55 | -0,62% | 8.085.555,00 |
| 18.02.2026 | 115,04 | 117,04 | 114,97 | 116,27 | 2,19% | 11.678.851,00 |
| 17.02.2026 | 112,30 | 114,51 | 111,99 | 113,78 | 2,63% | 12.314.640,00 |
| 13.02.2026 | 109,77 | 111,43 | 108,39 | 110,86 | -0,26% | 16.665.188,00 |
| 12.02.2026 | 118,04 | 119,18 | 110,94 | 111,15 | -5,32% | 19.353.262,00 |
| 11.02.2026 | 123,59 | 124,24 | 117,36 | 117,39 | -3,90% | 13.771.359,00 |
| 10.02.2026 | 123,72 | 125,00 | 119,50 | 122,15 | -1,31% | 12.121.260,00 |
| 09.02.2026 | 122,19 | 125,16 | 121,69 | 123,77 | 0,88% | 12.887.452,00 |
| 06.02.2026 | 117,36 | 122,97 | 117,36 | 122,69 | 6,00% | 15.248.777,00 |
| 05.02.2026 | 116,41 | 116,41 | 112,92 | 115,74 | -1,44% | 18.704.562,00 |
| 04.02.2026 | 117,78 | 119,94 | 116,93 | 117,43 | -0,24% | 12.408.315,00 |
| 03.02.2026 | 117,00 | 118,92 | 115,38 | 117,71 | 1,27% | 15.332.082,00 |
| 02.02.2026 | 114,96 | 116,98 | 114,60 | 116,23 | 0,45% | 11.773.696,00 |
| 30.01.2026 | 114,42 | 116,65 | 114,18 | 115,71 | 0,44% | 12.396.557,00 |
| 29.01.2026 | 114,84 | 116,36 | 113,40 | 115,20 | 0,88% | 14.443.223,00 |
| 28.01.2026 | 114,60 | 115,71 | 113,14 | 114,20 | -0,51% | 11.378.325,00 |
| 27.01.2026 | 114,90 | 115,97 | 113,70 | 114,79 | -0,03% | 11.976.849,00 |
| 26.01.2026 | 113,90 | 115,48 | 113,86 | 114,82 | 1,08% | 11.728.656,00 |
| 23.01.2026 | 114,97 | 115,63 | 113,20 | 113,59 | -1,79% | 12.164.362,00 |
| 22.01.2026 | 114,57 | 116,64 | 114,05 | 115,66 | 1,58% | 11.271.463,00 |
| 21.01.2026 | 113,14 | 115,59 | 113,14 | 113,86 | 0,94% | 14.199.860,00 |
| 20.01.2026 | 114,46 | 116,52 | 112,39 | 112,80 | -4,44% | 20.451.279,00 |
| 16.01.2026 | 117,80 | 119,35 | 117,00 | 118,04 | 0,49% | 17.153.759,00 |
| 15.01.2026 | 113,85 | 117,96 | 112,75 | 117,46 | 4,49% | 18.719.687,00 |
| 14.01.2026 | 117,91 | 118,75 | 110,47 | 112,41 | -3,34% | 27.984.623,00 |
| 13.01.2026 | 117,72 | 118,23 | 115,54 | 116,30 | -1,19% | 18.332.310,00 |
| 12.01.2026 | 116,90 | 118,74 | 116,67 | 117,70 | -2,98% | 19.926.899,00 |
| 09.01.2026 | 120,94 | 121,74 | 120,15 | 121,32 | 0,60% | 7.565.715,00 |
| 08.01.2026 | 120,88 | 122,42 | 120,16 | 120,60 | -0,63% | 14.801.499,00 |
| 07.01.2026 | 122,31 | 122,58 | 120,70 | 121,37 | -0,92% | 11.595.812,00 |
| 06.01.2026 | 123,68 | 124,17 | 122,21 | 122,50 | -0,65% | 11.940.138,00 |
| 05.01.2026 | 119,31 | 124,10 | 119,30 | 123,30 | 3,88% | 19.993.410,00 |