285,958$
1,06%
Echtzeit-Aktienkurs Clean Harbors Inc.
Bid:
Ask:
Aktienkurse zur Clean Harbors Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 278,92 | 286,04 | 277,45 | 285,96 | 1,06% | 93.333,00 |
| 06.03.2026 | 287,00 | 287,85 | 281,79 | 282,97 | -2,34% | 320,00 |
| 05.03.2026 | 292,95 | 292,95 | 286,01 | 289,74 | -1,11% | 572.162,00 |
| 04.03.2026 | 297,74 | 297,83 | 290,82 | 293,00 | -1,40% | 543.317,00 |
| 03.03.2026 | 291,12 | 298,12 | 287,07 | 297,15 | 0,04% | 488.035,00 |
| 02.03.2026 | 291,25 | 297,60 | 287,59 | 297,02 | 1,30% | 530.847,00 |
| 27.02.2026 | 291,10 | 294,94 | 287,85 | 293,20 | 0,23% | 553.046,00 |
| 26.02.2026 | 288,33 | 293,11 | 284,28 | 292,53 | 2,27% | 587.382,00 |
| 25.02.2026 | 285,00 | 288,80 | 280,67 | 286,04 | 0,48% | 646.748,00 |
| 24.02.2026 | 281,56 | 285,30 | 279,41 | 284,66 | 1,37% | 550.873,00 |
| 23.02.2026 | 279,05 | 282,10 | 276,88 | 280,82 | -1,36% | 413.708,00 |
| 20.02.2026 | 282,07 | 288,81 | 281,06 | 284,69 | 1,19% | 813.585,00 |
| 19.02.2026 | 274,40 | 286,00 | 273,08 | 281,34 | 1,84% | 750.863,00 |
| 18.02.2026 | 277,34 | 286,45 | 275,58 | 276,25 | 2,66% | 1.096.253,00 |
| 17.02.2026 | 273,68 | 273,91 | 265,76 | 269,08 | -1,73% | 1.053.905,00 |
| 13.02.2026 | 266,71 | 276,36 | 266,71 | 273,82 | 2,59% | 707.643,00 |
| 12.02.2026 | 275,05 | 275,39 | 265,95 | 266,91 | -2,80% | 295.967,00 |
| 11.02.2026 | 269,34 | 276,51 | 267,37 | 274,60 | 2,46% | 471.848,00 |
| 10.02.2026 | 268,28 | 273,28 | 266,52 | 268,00 | 0,14% | 523.296,00 |
| 09.02.2026 | 265,75 | 269,70 | 264,73 | 267,62 | 0,62% | 440.922,00 |
| 06.02.2026 | 264,15 | 267,79 | 262,80 | 265,98 | 1,45% | 497.129,00 |
| 05.02.2026 | 261,50 | 263,98 | 258,80 | 262,19 | 0,48% | 519.301,00 |
| 04.02.2026 | 261,73 | 264,65 | 260,11 | 260,95 | -0,21% | 469.557,00 |
| 03.02.2026 | 259,82 | 263,64 | 256,44 | 261,49 | 0,04% | 457.226,00 |
| 02.02.2026 | 259,91 | 262,81 | 257,18 | 261,38 | 0,57% | 439.306,00 |
| 30.01.2026 | 255,60 | 260,70 | 254,43 | 259,91 | 0,68% | 352.484,00 |
| 29.01.2026 | 260,15 | 260,31 | 255,23 | 258,16 | -0,19% | 302.839,00 |
| 28.01.2026 | 259,82 | 260,41 | 255,71 | 258,65 | -0,73% | 555.688,00 |
| 27.01.2026 | 260,62 | 261,51 | 258,95 | 260,55 | 0,10% | 236.518,00 |
| 26.01.2026 | 261,03 | 261,52 | 259,08 | 260,29 | 0,30% | 307.389,00 |
| 23.01.2026 | 261,50 | 261,63 | 258,79 | 259,51 | -0,75% | 257.747,00 |
| 22.01.2026 | 262,63 | 263,50 | 258,12 | 261,46 | -0,03% | 529.241,00 |
| 21.01.2026 | 257,50 | 264,26 | 256,68 | 261,54 | 2,04% | 404.777,00 |
| 20.01.2026 | 260,77 | 261,44 | 255,67 | 256,31 | -2,94% | 475.710,00 |
| 16.01.2026 | 264,13 | 265,69 | 260,25 | 264,08 | -1,09% | 514.256,00 |
| 15.01.2026 | 259,92 | 268,22 | 258,04 | 267,00 | 3,09% | 850.678,00 |
| 14.01.2026 | 253,36 | 259,32 | 253,36 | 259,00 | 1,94% | 439.812,00 |
| 13.01.2026 | 255,66 | 256,34 | 252,35 | 254,08 | -0,59% | 447.589,00 |
| 12.01.2026 | 253,00 | 257,42 | 250,81 | 255,59 | 0,86% | 500.329,00 |
| 09.01.2026 | 247,73 | 254,45 | 247,50 | 253,42 | 2,40% | 673.631,00 |
| 08.01.2026 | 242,79 | 249,91 | 242,62 | 247,49 | 1,76% | 369.710,00 |
| 07.01.2026 | 245,65 | 249,38 | 242,38 | 243,20 | -0,70% | 297.347,00 |
| 06.01.2026 | 242,77 | 246,96 | 240,97 | 244,91 | 0,32% | 425.698,00 |
| 05.01.2026 | 243,29 | 245,60 | 240,29 | 244,14 | 0,29% | 348.336,00 |