35,980$
-6,01%
Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 38,30 | 38,56 | 38,05 | 38,31 | 0,08% | 2.308,00 |
| 26.02.2026 | 38,73 | 38,93 | 37,75 | 38,28 | -1,24% | 1.215.633,00 |
| 25.02.2026 | 38,79 | 38,84 | 37,74 | 38,76 | 0,21% | 1.125.416,00 |
| 24.02.2026 | 39,10 | 39,38 | 37,04 | 38,68 | -3,15% | 1.915.933,00 |
| 23.02.2026 | 39,70 | 40,27 | 39,32 | 39,94 | 0,83% | 886.782,00 |
| 20.02.2026 | 39,19 | 39,66 | 38,74 | 39,61 | 1,15% | 830.224,00 |
| 19.02.2026 | 40,28 | 40,31 | 38,74 | 39,16 | -2,54% | 1.075.864,00 |
| 18.02.2026 | 41,47 | 41,47 | 40,14 | 40,18 | -1,18% | 885.346,00 |
| 17.02.2026 | 41,00 | 41,51 | 40,63 | 40,66 | -0,29% | 1.168.826,00 |
| 13.02.2026 | 39,79 | 40,92 | 39,50 | 40,78 | 1,80% | 837.907,00 |
| 12.02.2026 | 40,15 | 40,53 | 39,75 | 40,06 | 0,00% | 843.130,00 |
| 11.02.2026 | 39,59 | 40,11 | 38,98 | 40,06 | 2,22% | 762.520,00 |
| 10.02.2026 | 39,23 | 39,31 | 38,50 | 39,19 | 0,28% | 809.746,00 |
| 09.02.2026 | 38,55 | 39,50 | 38,44 | 39,08 | 1,14% | 1.187.499,00 |
| 06.02.2026 | 38,00 | 38,71 | 38,00 | 38,64 | 2,82% | 922.239,00 |
| 05.02.2026 | 37,50 | 37,97 | 37,16 | 37,58 | 0,64% | 960.188,00 |
| 04.02.2026 | 37,17 | 37,69 | 36,55 | 37,34 | 1,11% | 1.093.556,00 |
| 03.02.2026 | 36,00 | 36,95 | 35,80 | 36,93 | 3,65% | 846.871,00 |
| 02.02.2026 | 36,04 | 36,79 | 35,34 | 35,63 | -1,44% | 986.977,00 |
| 30.01.2026 | 36,17 | 37,10 | 35,86 | 36,15 | -0,33% | 982.452,00 |
| 29.01.2026 | 37,02 | 37,40 | 36,14 | 36,27 | -1,84% | 956.818,00 |
| 28.01.2026 | 36,98 | 37,29 | 36,59 | 36,95 | 0,35% | 900.857,00 |
| 27.01.2026 | 36,22 | 36,93 | 36,04 | 36,82 | 1,77% | 729.006,00 |
| 26.01.2026 | 36,14 | 36,47 | 36,00 | 36,18 | 0,86% | 649.656,00 |
| 23.01.2026 | 36,17 | 36,34 | 35,61 | 35,87 | -0,91% | 1.195.843,00 |
| 22.01.2026 | 36,03 | 36,50 | 35,79 | 36,20 | 1,12% | 969.572,00 |
| 21.01.2026 | 35,89 | 36,16 | 35,41 | 35,80 | 0,67% | 1.110.401,00 |
| 20.01.2026 | 35,77 | 36,05 | 35,20 | 35,56 | -1,41% | 1.346.397,00 |
| 16.01.2026 | 35,20 | 36,47 | 34,71 | 36,07 | 1,95% | 3.282.392,00 |
| 15.01.2026 | 35,06 | 35,91 | 33,50 | 35,38 | 6,76% | 2.805.589,00 |
| 14.01.2026 | 33,12 | 33,32 | 32,81 | 33,14 | 0,06% | 815.915,00 |
| 13.01.2026 | 33,17 | 33,36 | 32,75 | 33,12 | 0,85% | 1.067.415,00 |
| 12.01.2026 | 32,32 | 33,34 | 32,30 | 32,84 | 2,53% | 1.134.504,00 |
| 09.01.2026 | 32,46 | 32,87 | 31,93 | 32,03 | -1,05% | 781.089,00 |
| 08.01.2026 | 31,90 | 32,93 | 31,88 | 32,37 | 1,28% | 984.581,00 |
| 07.01.2026 | 33,55 | 33,74 | 31,81 | 31,96 | -4,82% | 1.450.853,00 |
| 06.01.2026 | 33,09 | 33,64 | 32,98 | 33,58 | 1,57% | 1.428.788,00 |
| 05.01.2026 | 34,11 | 34,40 | 32,11 | 33,06 | -2,65% | 1.312.752,00 |