25,480$
-9,06%
Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 28,03 | 28,09 | 27,41 | 27,49 | -1,89% | 516.672,00 |
| 05.09.2024 | 28,05 | 28,17 | 27,79 | 28,02 | 0,90% | 601.986,00 |
| 04.09.2024 | 28,03 | 28,16 | 27,77 | 27,77 | -1,10% | 635.309,00 |
| 03.09.2024 | 28,58 | 28,58 | 27,96 | 28,08 | -3,04% | 712.597,00 |
| 30.08.2024 | 28,72 | 29,03 | 28,51 | 28,96 | 1,47% | 853.849,00 |
| 29.08.2024 | 28,67 | 28,78 | 28,17 | 28,54 | -0,59% | 709.247,00 |
| 28.08.2024 | 28,74 | 28,93 | 28,64 | 28,71 | -0,17% | 480.581,00 |
| 27.08.2024 | 29,16 | 29,30 | 28,69 | 28,76 | -1,61% | 924.913,00 |
| 26.08.2024 | 29,41 | 29,48 | 29,19 | 29,23 | 0,24% | 356.948,00 |
| 23.08.2024 | 28,76 | 29,34 | 28,75 | 29,16 | 1,67% | 555.356,00 |
| 22.08.2024 | 29,02 | 29,08 | 28,64 | 28,68 | -1,00% | 428.867,00 |
| 21.08.2024 | 28,83 | 29,10 | 28,71 | 28,97 | 0,80% | 484.732,00 |
| 20.08.2024 | 29,03 | 29,20 | 28,73 | 28,74 | -1,51% | 439.872,00 |
| 19.08.2024 | 29,00 | 29,20 | 28,80 | 29,18 | 0,66% | 747.058,00 |
| 16.08.2024 | 28,94 | 29,08 | 28,73 | 28,99 | 0,17% | 537.179,00 |
| 15.08.2024 | 28,96 | 29,20 | 28,59 | 28,94 | -0,17% | 879.304,00 |
| 14.08.2024 | 28,72 | 29,13 | 28,39 | 28,99 | 1,01% | 716.972,00 |
| 13.08.2024 | 28,41 | 28,89 | 28,20 | 28,70 | 1,95% | 941.903,00 |
| 12.08.2024 | 28,37 | 28,43 | 27,69 | 28,15 | -1,16% | 713.990,00 |
| 09.08.2024 | 28,47 | 28,55 | 28,01 | 28,48 | 0,04% | 699.172,00 |
| 08.08.2024 | 28,39 | 28,75 | 28,17 | 28,47 | 0,11% | 964.372,00 |
| 07.08.2024 | 28,96 | 29,15 | 28,41 | 28,44 | -0,42% | 828.309,00 |
| 06.08.2024 | 27,63 | 28,79 | 27,54 | 28,56 | 4,12% | 1.015.017,00 |
| 05.08.2024 | 26,73 | 27,75 | 26,26 | 27,43 | -0,90% | 882.287,00 |
| 02.08.2024 | 27,66 | 27,90 | 26,93 | 27,68 | -1,00% | 916.356,00 |
| 01.08.2024 | 27,00 | 28,12 | 26,77 | 27,96 | 4,80% | 1.188.246,00 |
| 31.07.2024 | 27,22 | 27,37 | 26,63 | 26,68 | 1,33% | 1.288.463,00 |
| 30.07.2024 | 26,39 | 26,49 | 25,95 | 26,33 | 0,04% | 520.473,00 |
| 29.07.2024 | 26,53 | 26,53 | 25,92 | 26,32 | -0,30% | 490.307,00 |
| 26.07.2024 | 26,16 | 26,44 | 26,06 | 26,40 | 2,64% | 592.632,00 |
| 25.07.2024 | 26,15 | 26,36 | 25,46 | 25,72 | -1,64% | 679.361,00 |
| 24.07.2024 | 25,81 | 26,33 | 25,66 | 26,15 | 2,23% | 581.024,00 |
| 23.07.2024 | 25,76 | 25,84 | 25,51 | 25,58 | -1,24% | 382.752,00 |
| 22.07.2024 | 25,50 | 26,04 | 25,39 | 25,90 | 2,66% | 588.032,00 |
| 19.07.2024 | 25,15 | 25,34 | 24,91 | 25,23 | 0,20% | 1.149.022,00 |
| 18.07.2024 | 25,36 | 25,69 | 25,16 | 25,18 | -0,63% | 825.019,00 |
| 17.07.2024 | 25,66 | 26,33 | 25,34 | 25,34 | -1,63% | 1.004.325,00 |
| 16.07.2024 | 24,92 | 25,83 | 24,87 | 25,76 | 4,00% | 934.255,00 |
| 15.07.2024 | 25,63 | 25,71 | 24,67 | 24,77 | -5,35% | 956.129,00 |
| 12.07.2024 | 25,61 | 26,24 | 25,61 | 26,17 | 2,51% | 625.243,00 |
| 11.07.2024 | 25,10 | 25,73 | 24,98 | 25,53 | 3,74% | 526.647,00 |
| 10.07.2024 | 24,34 | 24,65 | 24,33 | 24,61 | 1,11% | 498.638,00 |
| 09.07.2024 | 24,40 | 24,60 | 24,22 | 24,34 | -0,57% | 602.547,00 |
| 08.07.2024 | 24,88 | 24,88 | 24,45 | 24,48 | -0,45% | 502.909,00 |
| 05.07.2024 | 24,37 | 24,71 | 24,32 | 24,59 | 0,90% | 1.112.687,00 |
| 03.07.2024 | 24,29 | 24,81 | 24,18 | 24,37 | 1,08% | 732.935,00 |
| 02.07.2024 | 24,31 | 24,54 | 24,02 | 24,11 | -0,78% | 1.234.118,00 |
| 01.07.2024 | 24,95 | 24,95 | 24,15 | 24,30 | -1,58% | 1.068.142,00 |
| 28.06.2024 | 26,07 | 26,20 | 24,53 | 24,69 | -5,07% | 1.686.613,00 |
| 27.06.2024 | 25,50 | 26,02 | 25,41 | 26,01 | 1,72% | 723.511,00 |
| 26.06.2024 | 25,62 | 25,74 | 25,48 | 25,57 | -0,74% | 360.560,00 |
| 25.06.2024 | 26,10 | 26,10 | 25,68 | 25,76 | -1,15% | 553.846,00 |
| 24.06.2024 | 25,95 | 26,17 | 25,83 | 26,06 | 0,73% | 624.513,00 |
| 21.06.2024 | 26,05 | 26,08 | 25,70 | 25,87 | -0,42% | 1.649.433,00 |
| 20.06.2024 | 25,91 | 26,17 | 25,82 | 25,98 | 0,15% | 579.882,00 |
| 18.06.2024 | 25,85 | 26,26 | 25,67 | 25,94 | -0,19% | 606.886,00 |
| 17.06.2024 | 26,38 | 26,52 | 25,91 | 25,99 | -2,29% | 505.884,00 |
| 14.06.2024 | 26,56 | 26,89 | 26,42 | 26,60 | -0,37% | 646.590,00 |
| 13.06.2024 | 26,93 | 27,17 | 26,43 | 26,70 | -1,15% | 522.669,00 |
| 12.06.2024 | 28,00 | 28,00 | 26,97 | 27,01 | -1,17% | 667.801,00 |
| 11.06.2024 | 27,17 | 27,46 | 27,10 | 27,33 | 0,00% | 990.781,00 |
| 10.06.2024 | 26,62 | 27,45 | 26,38 | 27,33 | 1,45% | 685.844,00 |
| 07.06.2024 | 27,12 | 27,53 | 26,85 | 26,94 | -2,85% | 664.672,00 |
| 06.06.2024 | 28,42 | 28,56 | 27,55 | 27,73 | -3,21% | 709.904,00 |
| 05.06.2024 | 27,93 | 28,71 | 27,70 | 28,65 | 3,17% | 1.494.501,00 |
| 04.06.2024 | 27,40 | 27,88 | 27,16 | 27,77 | 0,69% | 745.750,00 |
| 03.06.2024 | 27,73 | 28,06 | 27,57 | 27,58 | -1,50% | 1.634.075,00 |
| 31.05.2024 | 27,45 | 28,07 | 27,38 | 28,00 | 2,75% | 1.255.226,00 |
| 30.05.2024 | 26,58 | 27,38 | 26,50 | 27,25 | 3,34% | 573.843,00 |
| 29.05.2024 | 26,78 | 26,97 | 26,26 | 26,37 | -2,91% | 737.092,00 |
| 28.05.2024 | 26,97 | 27,65 | 26,87 | 27,16 | 1,15% | 1.462.018,00 |
| 24.05.2024 | 26,48 | 26,86 | 26,30 | 26,85 | 2,21% | 499.931,00 |
| 23.05.2024 | 26,90 | 26,90 | 26,01 | 26,27 | -2,78% | 651.875,00 |
| 22.05.2024 | 26,72 | 27,19 | 26,63 | 27,02 | 0,33% | 493.439,00 |
| 21.05.2024 | 26,72 | 26,95 | 26,61 | 26,93 | 0,67% | 383.964,00 |
| 20.05.2024 | 26,68 | 26,82 | 26,37 | 26,75 | -0,15% | 626.371,00 |
| 17.05.2024 | 27,01 | 27,13 | 26,67 | 26,79 | -1,11% | 708.461,00 |
| 16.05.2024 | 27,35 | 27,49 | 27,01 | 27,09 | -1,42% | 882.311,00 |
| 15.05.2024 | 28,00 | 28,00 | 27,32 | 27,48 | 0,04% | 792.340,00 |
| 14.05.2024 | 27,21 | 27,75 | 27,21 | 27,47 | 2,16% | 1.011.121,00 |
| 13.05.2024 | 27,14 | 27,23 | 26,88 | 26,89 | -0,63% | 1.104.380,00 |
| 10.05.2024 | 26,70 | 27,19 | 26,60 | 27,06 | 2,15% | 1.347.042,00 |
| 09.05.2024 | 25,44 | 26,55 | 25,10 | 26,49 | 6,39% | 1.373.923,00 |
| 08.05.2024 | 24,59 | 25,23 | 24,46 | 24,90 | 0,44% | 1.044.506,00 |
| 07.05.2024 | 24,93 | 25,25 | 24,72 | 24,79 | 0,20% | 774.242,00 |
| 06.05.2024 | 24,50 | 24,89 | 24,47 | 24,74 | 1,27% | 597.170,00 |
| 03.05.2024 | 24,01 | 24,68 | 24,01 | 24,43 | 3,08% | 964.520,00 |
| 02.05.2024 | 23,59 | 23,79 | 23,29 | 23,70 | 1,59% | 666.365,00 |
| 01.05.2024 | 23,22 | 23,65 | 22,75 | 23,33 | -0,21% | 1.298.326,00 |
| 30.04.2024 | 23,23 | 23,41 | 23,07 | 23,38 | -0,34% | 1.021.637,00 |
| 29.04.2024 | 23,26 | 23,57 | 23,26 | 23,46 | 1,38% | 539.586,00 |
| 26.04.2024 | 23,18 | 23,49 | 23,00 | 23,14 | 0,26% | 575.424,00 |
| 25.04.2024 | 23,23 | 23,30 | 22,69 | 23,08 | -1,20% | 789.696,00 |
| 24.04.2024 | 23,48 | 23,62 | 23,25 | 23,36 | -0,97% | 735.679,00 |
| 23.04.2024 | 22,95 | 23,75 | 22,95 | 23,59 | 2,30% | 903.940,00 |
| 22.04.2024 | 22,79 | 23,14 | 22,61 | 23,06 | 1,18% | 608.624,00 |
| 19.04.2024 | 22,42 | 22,81 | 22,42 | 22,79 | 1,29% | 1.610.951,00 |
| 18.04.2024 | 22,34 | 22,60 | 22,27 | 22,50 | 1,12% | 729.946,00 |
| 17.04.2024 | 22,01 | 22,41 | 21,81 | 22,25 | 2,20% | 743.254,00 |
| 16.04.2024 | 22,39 | 22,44 | 21,72 | 21,77 | -3,20% | 1.002.133,00 |