27,100$
-5,71%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 27,01 | 27,32 | 27,01 | 27,13 | -5,60% | 12.157,00 |
| 08.05.2025 | 28,82 | 28,88 | 28,12 | 28,74 | 0,45% | 869.235,00 |
| 07.05.2025 | 28,45 | 28,92 | 28,34 | 28,61 | -0,21% | 690.914,00 |
| 06.05.2025 | 28,53 | 29,06 | 28,53 | 28,67 | 0,10% | 901.315,00 |
| 05.05.2025 | 28,61 | 28,80 | 28,17 | 28,64 | -0,49% | 681.663,00 |
| 02.05.2025 | 29,07 | 29,21 | 28,68 | 28,78 | -0,59% | 685.194,00 |
| 01.05.2025 | 29,70 | 30,15 | 28,71 | 28,95 | -1,33% | 982.998,00 |
| 30.04.2025 | 29,81 | 29,81 | 28,85 | 29,34 | -1,21% | 897.629,00 |
| 29.04.2025 | 29,55 | 29,83 | 29,28 | 29,70 | 0,85% | 679.005,00 |
| 28.04.2025 | 29,07 | 29,50 | 28,72 | 29,45 | 1,73% | 949.599,00 |
| 25.04.2025 | 28,66 | 29,01 | 28,50 | 28,95 | 0,80% | 589.733,00 |
| 24.04.2025 | 28,21 | 29,08 | 28,20 | 28,72 | 2,02% | 696.925,00 |
| 23.04.2025 | 28,79 | 28,79 | 27,90 | 28,15 | -0,25% | 1.080.996,00 |
| 22.04.2025 | 27,97 | 28,37 | 27,65 | 28,22 | 3,18% | 1.393.016,00 |
| 21.04.2025 | 29,15 | 29,15 | 26,97 | 27,35 | -6,43% | 1.060.555,00 |
| 17.04.2025 | 29,07 | 29,57 | 29,06 | 29,23 | 1,11% | 592.119,00 |
| 16.04.2025 | 29,24 | 29,46 | 28,69 | 28,91 | -0,55% | 623.288,00 |
| 15.04.2025 | 28,94 | 29,25 | 28,75 | 29,07 | 0,52% | 819.315,00 |
| 14.04.2025 | 28,39 | 29,04 | 28,07 | 28,92 | 3,18% | 1.322.342,00 |
| 11.04.2025 | 27,73 | 28,37 | 27,22 | 28,03 | 1,74% | 1.499.259,00 |
| 10.04.2025 | 27,63 | 28,14 | 27,13 | 27,55 | -1,78% | 917.135,00 |
| 09.04.2025 | 26,45 | 28,30 | 25,63 | 28,05 | 4,90% | 1.718.217,00 |
| 08.04.2025 | 28,00 | 28,01 | 26,52 | 26,74 | -2,19% | 1.496.125,00 |
| 07.04.2025 | 27,49 | 27,92 | 26,38 | 27,34 | -2,60% | 1.579.466,00 |
| 04.04.2025 | 30,26 | 30,30 | 27,75 | 28,07 | -8,83% | 1.821.194,00 |
| 03.04.2025 | 30,62 | 31,09 | 30,62 | 30,79 | 0,62% | 1.380.112,00 |
| 02.04.2025 | 30,28 | 30,75 | 30,16 | 30,60 | 0,43% | 545.261,00 |
| 01.04.2025 | 30,30 | 30,50 | 30,01 | 30,47 | 0,66% | 859.004,00 |
| 31.03.2025 | 30,11 | 30,35 | 29,63 | 30,27 | 0,33% | 1.091.957,00 |
| 28.03.2025 | 30,35 | 30,51 | 29,96 | 30,17 | 0,33% | 1.870.413,00 |
| 27.03.2025 | 30,22 | 30,52 | 29,89 | 30,07 | -0,63% | 863.338,00 |
| 26.03.2025 | 30,23 | 30,56 | 30,06 | 30,26 | -0,53% | 763.227,00 |
| 25.03.2025 | 30,09 | 30,50 | 29,81 | 30,42 | 1,91% | 890.007,00 |
| 24.03.2025 | 29,76 | 30,19 | 29,63 | 29,85 | -0,17% | 796.632,00 |
| 21.03.2025 | 29,94 | 30,14 | 29,73 | 29,90 | -0,47% | 1.493.987,00 |
| 20.03.2025 | 29,84 | 30,09 | 29,63 | 30,04 | 1,25% | 691.204,00 |
| 19.03.2025 | 29,63 | 29,79 | 29,42 | 29,67 | -0,44% | 805.705,00 |
| 18.03.2025 | 29,61 | 29,95 | 29,55 | 29,80 | 0,44% | 725.157,00 |
| 17.03.2025 | 29,09 | 29,77 | 28,79 | 29,67 | 1,82% | 856.738,00 |
| 14.03.2025 | 29,15 | 29,55 | 29,02 | 29,14 | -0,14% | 1.176.595,00 |
| 13.03.2025 | 29,39 | 30,17 | 28,98 | 29,18 | -0,71% | 1.087.286,00 |
| 12.03.2025 | 28,66 | 29,66 | 28,52 | 29,39 | 2,08% | 1.304.457,00 |
| 11.03.2025 | 28,73 | 29,02 | 28,35 | 28,79 | 0,56% | 1.483.391,00 |
| 10.03.2025 | 28,00 | 28,67 | 27,79 | 28,63 | 3,66% | 1.514.704,00 |
| 07.03.2025 | 27,33 | 27,86 | 27,08 | 27,62 | 1,06% | 1.176.852,00 |
| 06.03.2025 | 26,85 | 27,34 | 26,77 | 27,33 | 0,40% | 1.389.898,00 |
| 05.03.2025 | 26,85 | 27,50 | 26,65 | 27,22 | 1,64% | 1.515.211,00 |
| 04.03.2025 | 27,10 | 27,17 | 26,51 | 26,78 | -1,65% | 1.127.092,00 |
| 03.03.2025 | 27,51 | 27,97 | 27,19 | 27,23 | -2,82% | 861.680,00 |
| 28.02.2025 | 27,53 | 28,17 | 27,40 | 28,02 | 2,71% | 1.901.219,00 |
| 27.02.2025 | 27,56 | 27,79 | 27,13 | 27,28 | -1,69% | 876.329,00 |
| 26.02.2025 | 27,34 | 28,01 | 27,00 | 27,75 | 1,43% | 1.141.880,00 |
| 25.02.2025 | 26,47 | 27,49 | 26,25 | 27,36 | 2,47% | 1.217.197,00 |
| 24.02.2025 | 27,57 | 27,74 | 26,26 | 26,70 | -2,66% | 1.736.580,00 |
| 21.02.2025 | 27,18 | 27,55 | 27,01 | 27,43 | 1,40% | 1.228.793,00 |
| 20.02.2025 | 26,88 | 27,21 | 26,59 | 27,05 | 1,24% | 1.030.554,00 |
| 19.02.2025 | 26,38 | 27,07 | 26,31 | 26,72 | 1,02% | 884.997,00 |
| 18.02.2025 | 26,30 | 26,57 | 26,14 | 26,45 | 1,22% | 885.259,00 |
| 14.02.2025 | 26,30 | 26,64 | 25,89 | 26,13 | -0,57% | 874.507,00 |
| 13.02.2025 | 26,21 | 26,40 | 25,92 | 26,28 | 0,73% | 550.561,00 |
| 12.02.2025 | 25,59 | 26,25 | 25,55 | 26,09 | 0,04% | 604.475,00 |
| 11.02.2025 | 26,04 | 26,24 | 25,79 | 26,08 | -0,38% | 550.473,00 |
| 10.02.2025 | 26,15 | 26,36 | 25,85 | 26,18 | 0,23% | 811.536,00 |
| 07.02.2025 | 26,16 | 26,29 | 25,92 | 26,12 | -0,53% | 656.328,00 |
| 06.02.2025 | 26,31 | 26,34 | 26,02 | 26,26 | 0,73% | 635.788,00 |
| 05.02.2025 | 26,36 | 26,45 | 25,92 | 26,07 | 0,42% | 516.717,00 |
| 04.02.2025 | 25,72 | 26,17 | 25,30 | 25,96 | 0,50% | 860.490,00 |
| 03.02.2025 | 25,19 | 25,98 | 25,08 | 25,83 | -0,39% | 643.725,00 |
| 31.01.2025 | 25,99 | 26,18 | 25,60 | 25,93 | -0,15% | 669.479,00 |
| 30.01.2025 | 25,64 | 26,08 | 25,62 | 25,97 | 1,76% | 609.522,00 |
| 29.01.2025 | 25,74 | 25,97 | 25,51 | 25,52 | -0,39% | 811.871,00 |
| 28.01.2025 | 25,85 | 26,06 | 25,26 | 25,62 | -0,08% | 800.843,00 |
| 27.01.2025 | 25,74 | 26,44 | 25,27 | 25,64 | -0,81% | 711.478,00 |
| 24.01.2025 | 25,31 | 26,05 | 25,31 | 25,85 | 2,25% | 720.406,00 |
| 23.01.2025 | 24,85 | 25,43 | 24,50 | 25,28 | 2,64% | 1.638.801,00 |
| 22.01.2025 | 25,68 | 25,72 | 24,61 | 24,63 | -4,31% | 805.094,00 |
| 21.01.2025 | 26,53 | 26,53 | 25,71 | 25,74 | -2,31% | 710.476,00 |
| 17.01.2025 | 26,46 | 26,63 | 26,19 | 26,35 | -0,42% | 711.694,00 |
| 16.01.2025 | 25,61 | 26,53 | 25,45 | 26,46 | 4,79% | 916.492,00 |
| 15.01.2025 | 25,72 | 25,82 | 25,21 | 25,25 | 0,68% | 546.466,00 |
| 14.01.2025 | 24,85 | 25,40 | 24,85 | 25,08 | 1,05% | 574.503,00 |
| 13.01.2025 | 24,68 | 24,87 | 24,40 | 24,82 | -0,40% | 623.214,00 |
| 10.01.2025 | 25,65 | 25,65 | 24,55 | 24,92 | -3,15% | 783.773,00 |
| 08.01.2025 | 26,22 | 26,39 | 25,57 | 25,73 | -2,94% | 550.858,00 |
| 07.01.2025 | 26,38 | 26,59 | 25,97 | 26,51 | 1,18% | 695.211,00 |
| 06.01.2025 | 26,51 | 26,67 | 26,16 | 26,20 | -1,43% | 798.439,00 |
| 03.01.2025 | 26,48 | 26,75 | 26,30 | 26,58 | 1,03% | 526.480,00 |
| 02.01.2025 | 26,20 | 26,32 | 26,02 | 26,31 | 1,19% | 608.033,00 |
| 31.12.2024 | 26,19 | 26,52 | 25,91 | 26,00 | -0,57% | 1.080.310,00 |
| 30.12.2024 | 25,92 | 26,24 | 25,69 | 26,15 | 0,04% | 504.194,00 |
| 27.12.2024 | 26,09 | 26,44 | 25,97 | 26,14 | -0,65% | 405.671,00 |
| 26.12.2024 | 26,52 | 26,82 | 26,25 | 26,31 | -1,35% | 413.861,00 |
| 24.12.2024 | 26,34 | 26,79 | 26,15 | 26,67 | 1,02% | 432.372,00 |
| 23.12.2024 | 26,04 | 26,41 | 25,81 | 26,40 | 1,38% | 557.325,00 |
| 20.12.2024 | 25,80 | 26,10 | 25,57 | 26,04 | 0,46% | 1.814.501,00 |
| 19.12.2024 | 26,00 | 26,55 | 25,91 | 25,92 | -0,04% | 837.776,00 |
| 18.12.2024 | 26,04 | 26,46 | 25,90 | 25,93 | -0,65% | 1.023.277,00 |
| 17.12.2024 | 26,48 | 26,76 | 26,04 | 26,10 | -2,50% | 821.587,00 |
| 16.12.2024 | 27,27 | 27,28 | 26,50 | 26,77 | -1,87% | 800.091,00 |
| 13.12.2024 | 27,32 | 27,43 | 27,07 | 27,28 | -0,22% | 793.281,00 |