24,520$
-5,44%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 24,78 | 24,78 | 24,33 | 24,52 | -5,44% | 32.560,00 |
| 18.12.2024 | 26,04 | 26,46 | 25,90 | 25,93 | -0,65% | 1.023.277,00 |
| 17.12.2024 | 26,48 | 26,76 | 26,04 | 26,10 | -2,50% | 821.587,00 |
| 16.12.2024 | 27,27 | 27,28 | 26,50 | 26,77 | -1,87% | 800.091,00 |
| 13.12.2024 | 27,32 | 27,43 | 27,07 | 27,28 | -0,22% | 793.281,00 |
| 12.12.2024 | 27,70 | 27,82 | 27,23 | 27,34 | -1,73% | 545.226,00 |
| 11.12.2024 | 28,34 | 28,38 | 27,50 | 27,82 | -1,21% | 759.863,00 |
| 10.12.2024 | 28,42 | 28,42 | 27,70 | 28,16 | -1,54% | 560.825,00 |
| 09.12.2024 | 28,43 | 29,00 | 28,39 | 28,60 | 1,27% | 663.546,00 |
| 06.12.2024 | 28,63 | 28,69 | 28,06 | 28,24 | -1,33% | 572.207,00 |
| 05.12.2024 | 28,32 | 28,72 | 28,18 | 28,62 | 0,88% | 586.851,00 |
| 04.12.2024 | 28,36 | 28,70 | 28,13 | 28,37 | 0,14% | 776.610,00 |
| 03.12.2024 | 29,08 | 29,29 | 28,27 | 28,33 | -2,58% | 834.585,00 |
| 02.12.2024 | 29,22 | 29,60 | 28,80 | 29,08 | -1,39% | 991.656,00 |
| 29.11.2024 | 29,67 | 29,83 | 29,38 | 29,49 | -0,03% | 547.704,00 |
| 27.11.2024 | 29,75 | 29,83 | 29,18 | 29,50 | -0,41% | 662.654,00 |
| 26.11.2024 | 28,80 | 29,80 | 28,65 | 29,62 | 3,21% | 801.016,00 |
| 25.11.2024 | 28,79 | 29,34 | 28,64 | 28,70 | 1,23% | 1.050.428,00 |
| 22.11.2024 | 28,35 | 28,79 | 28,35 | 28,35 | 6,44% | 510.606,00 |
| 21.11.2024 | 26,18 | 26,69 | 26,07 | 26,64 | -4,60% | 73.212,00 |
| 20.11.2024 | 27,81 | 28,04 | 27,69 | 27,92 | 0,50% | 452.606,00 |
| 19.11.2024 | 27,42 | 27,81 | 27,32 | 27,78 | 0,76% | 738.656,00 |
| 18.11.2024 | 27,28 | 27,89 | 27,27 | 27,57 | 0,04% | 600.892,00 |
| 15.11.2024 | 27,30 | 27,66 | 27,14 | 27,56 | 0,73% | 629.925,00 |
| 14.11.2024 | 26,99 | 27,80 | 26,93 | 27,36 | 1,52% | 708.255,00 |
| 13.11.2024 | 26,72 | 27,10 | 26,66 | 26,95 | 0,97% | 674.600,00 |
| 12.11.2024 | 27,75 | 27,94 | 26,49 | 26,69 | -4,54% | 1.006.891,00 |
| 11.11.2024 | 27,84 | 28,18 | 27,60 | 27,96 | 0,61% | 1.048.158,00 |
| 08.11.2024 | 27,67 | 28,03 | 27,40 | 27,79 | 0,43% | 977.875,00 |
| 07.11.2024 | 26,83 | 27,93 | 26,80 | 27,67 | 3,13% | 1.579.698,00 |
| 06.11.2024 | 26,84 | 27,23 | 25,25 | 26,83 | -6,78% | 2.353.932,00 |
| 05.11.2024 | 28,08 | 28,85 | 27,81 | 28,78 | 2,06% | 939.552,00 |
| 04.11.2024 | 27,66 | 28,47 | 27,66 | 28,20 | 2,14% | 1.062.427,00 |
| 01.11.2024 | 28,51 | 28,67 | 27,55 | 27,61 | -2,71% | 927.747,00 |
| 31.10.2024 | 27,72 | 28,89 | 27,54 | 28,38 | 2,20% | 1.426.632,00 |
| 30.10.2024 | 26,13 | 27,93 | 26,13 | 27,77 | 8,01% | 1.615.906,00 |
| 29.10.2024 | 25,98 | 26,10 | 25,66 | 25,71 | -1,76% | 1.051.659,00 |
| 28.10.2024 | 26,25 | 26,44 | 26,00 | 26,17 | 0,69% | 1.143.718,00 |
| 25.10.2024 | 26,06 | 26,29 | 25,87 | 25,99 | -0,80% | 1.048.489,00 |
| 24.10.2024 | 26,91 | 27,14 | 26,13 | 26,20 | -2,89% | 862.174,00 |
| 23.10.2024 | 26,70 | 27,10 | 26,70 | 26,98 | 0,52% | 899.309,00 |
| 22.10.2024 | 26,68 | 26,94 | 26,32 | 26,84 | 0,49% | 916.526,00 |
| 21.10.2024 | 27,32 | 27,49 | 26,67 | 26,71 | -2,05% | 997.118,00 |
| 18.10.2024 | 27,50 | 27,50 | 26,95 | 27,27 | -0,98% | 1.199.538,00 |
| 17.10.2024 | 28,15 | 28,15 | 27,54 | 27,54 | -2,17% | 851.916,00 |
| 16.10.2024 | 28,09 | 28,17 | 27,75 | 28,15 | 1,22% | 747.285,00 |
| 15.10.2024 | 28,08 | 28,17 | 27,73 | 27,81 | 0,00% | 863.560,00 |
| 14.10.2024 | 27,60 | 27,88 | 27,25 | 27,81 | 0,47% | 866.373,00 |
| 11.10.2024 | 27,44 | 27,85 | 27,33 | 27,68 | 0,40% | 756.616,00 |
| 10.10.2024 | 27,71 | 27,82 | 27,40 | 27,57 | -1,01% | 733.427,00 |
| 09.10.2024 | 28,06 | 28,23 | 27,80 | 27,85 | -1,00% | 677.558,00 |
| 08.10.2024 | 28,78 | 28,80 | 28,06 | 28,13 | -2,50% | 809.823,00 |
| 07.10.2024 | 29,53 | 29,61 | 28,76 | 28,85 | -2,40% | 456.945,00 |
| 04.10.2024 | 29,17 | 29,67 | 29,17 | 29,56 | 1,23% | 1.083.074,00 |
| 03.10.2024 | 29,75 | 29,90 | 29,14 | 29,20 | -1,98% | 1.109.173,00 |
| 02.10.2024 | 30,48 | 30,64 | 29,74 | 29,79 | -3,09% | 925.170,00 |
| 01.10.2024 | 30,79 | 30,92 | 30,58 | 30,74 | 0,20% | 587.208,00 |
| 30.09.2024 | 30,50 | 30,69 | 30,27 | 30,68 | 0,59% | 613.002,00 |
| 27.09.2024 | 30,28 | 30,53 | 30,18 | 30,50 | 1,60% | 513.625,00 |
| 26.09.2024 | 30,55 | 30,64 | 30,01 | 30,02 | -1,48% | 536.111,00 |
| 25.09.2024 | 30,05 | 30,58 | 29,94 | 30,47 | 1,70% | 732.308,00 |
| 24.09.2024 | 30,00 | 30,35 | 29,87 | 29,96 | 0,13% | 544.061,00 |
| 23.09.2024 | 29,71 | 29,99 | 29,54 | 29,92 | 1,08% | 512.411,00 |
| 20.09.2024 | 29,21 | 29,63 | 29,09 | 29,60 | 1,82% | 1.921.766,00 |
| 19.09.2024 | 29,42 | 29,60 | 28,90 | 29,07 | -0,78% | 812.874,00 |
| 18.09.2024 | 29,40 | 29,94 | 29,24 | 29,30 | -0,20% | 907.130,00 |
| 17.09.2024 | 29,44 | 29,87 | 29,28 | 29,36 | 0,10% | 753.581,00 |
| 16.09.2024 | 29,20 | 29,39 | 28,96 | 29,33 | 0,58% | 579.575,00 |
| 13.09.2024 | 28,75 | 29,18 | 28,46 | 29,16 | 2,64% | 843.463,00 |
| 12.09.2024 | 28,34 | 28,61 | 28,26 | 28,41 | 0,28% | 733.136,00 |
| 11.09.2024 | 27,65 | 28,39 | 27,57 | 28,33 | 2,72% | 636.219,00 |
| 10.09.2024 | 27,54 | 27,87 | 27,30 | 27,58 | 0,15% | 801.645,00 |
| 09.09.2024 | 27,55 | 27,66 | 27,00 | 27,54 | 0,18% | 714.211,00 |
| 06.09.2024 | 28,03 | 28,09 | 27,41 | 27,49 | -1,89% | 516.672,00 |
| 05.09.2024 | 28,05 | 28,17 | 27,79 | 28,02 | 0,90% | 601.986,00 |
| 04.09.2024 | 28,03 | 28,16 | 27,77 | 27,77 | -1,10% | 635.309,00 |
| 03.09.2024 | 28,58 | 28,58 | 27,96 | 28,08 | -3,04% | 712.597,00 |
| 30.08.2024 | 28,72 | 29,03 | 28,51 | 28,96 | 1,47% | 853.849,00 |
| 29.08.2024 | 28,67 | 28,78 | 28,17 | 28,54 | -0,59% | 709.247,00 |
| 28.08.2024 | 28,74 | 28,93 | 28,64 | 28,71 | -0,17% | 480.581,00 |
| 27.08.2024 | 29,16 | 29,30 | 28,69 | 28,76 | -1,61% | 924.913,00 |
| 26.08.2024 | 29,41 | 29,48 | 29,19 | 29,23 | 0,24% | 356.948,00 |
| 23.08.2024 | 28,76 | 29,34 | 28,75 | 29,16 | 1,67% | 555.356,00 |
| 22.08.2024 | 29,02 | 29,08 | 28,64 | 28,68 | -1,00% | 428.867,00 |
| 21.08.2024 | 28,83 | 29,10 | 28,71 | 28,97 | 0,80% | 484.732,00 |
| 20.08.2024 | 29,03 | 29,20 | 28,73 | 28,74 | -1,51% | 439.872,00 |
| 19.08.2024 | 29,00 | 29,20 | 28,80 | 29,18 | 0,66% | 747.058,00 |
| 16.08.2024 | 28,94 | 29,08 | 28,73 | 28,99 | 0,17% | 537.179,00 |
| 15.08.2024 | 28,96 | 29,20 | 28,59 | 28,94 | -0,17% | 879.304,00 |
| 14.08.2024 | 28,72 | 29,13 | 28,39 | 28,99 | 1,01% | 716.972,00 |
| 13.08.2024 | 28,41 | 28,89 | 28,20 | 28,70 | 1,95% | 941.903,00 |
| 12.08.2024 | 28,37 | 28,43 | 27,69 | 28,15 | -1,16% | 713.990,00 |
| 09.08.2024 | 28,47 | 28,55 | 28,01 | 28,48 | 0,04% | 699.172,00 |
| 08.08.2024 | 28,39 | 28,75 | 28,17 | 28,47 | 0,11% | 964.372,00 |
| 07.08.2024 | 28,96 | 29,15 | 28,41 | 28,44 | -0,42% | 828.309,00 |
| 06.08.2024 | 27,63 | 28,79 | 27,54 | 28,56 | 4,12% | 1.015.017,00 |
| 05.08.2024 | 26,73 | 27,75 | 26,26 | 27,43 | -0,90% | 882.287,00 |
| 02.08.2024 | 27,66 | 27,90 | 26,93 | 27,68 | -1,00% | 916.356,00 |
| 01.08.2024 | 27,00 | 28,12 | 26,77 | 27,96 | 4,80% | 1.188.246,00 |
| 31.07.2024 | 27,22 | 27,37 | 26,63 | 26,68 | 1,33% | 1.288.463,00 |