Clearway Energy Inc.
[WKN: A2N5TT | ISIN: US18539C2044]
Aktienkurse
26,960$ -2,39%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid: Ask:

Aktienkurse zur Clearway Energy Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
10.03.2025 28,00 28,67 27,79 28,63 3,66% 1.514.912,00
07.03.2025 27,33 27,86 27,08 27,62 1,06% 1.176.852,00
06.03.2025 26,85 27,34 26,77 27,33 0,40% 1.389.898,00
05.03.2025 26,85 27,50 26,65 27,22 1,64% 1.515.211,00
04.03.2025 27,10 27,17 26,51 26,78 -1,65% 1.127.092,00
03.03.2025 27,51 27,97 27,19 27,23 -2,82% 861.680,00
28.02.2025 27,53 28,17 27,40 28,02 2,71% 1.901.219,00
27.02.2025 27,56 27,79 27,13 27,28 -1,69% 876.329,00
26.02.2025 27,34 28,01 27,00 27,75 1,43% 1.141.880,00
25.02.2025 26,47 27,49 26,25 27,36 2,47% 1.217.197,00
24.02.2025 27,57 27,74 26,26 26,70 -2,66% 1.736.580,00
21.02.2025 27,18 27,55 27,01 27,43 1,40% 1.228.793,00
20.02.2025 26,88 27,21 26,59 27,05 1,24% 1.030.554,00
19.02.2025 26,38 27,07 26,31 26,72 1,02% 884.997,00
18.02.2025 26,30 26,57 26,14 26,45 1,22% 885.259,00
14.02.2025 26,30 26,64 25,89 26,13 -0,57% 874.507,00
13.02.2025 26,21 26,40 25,92 26,28 0,73% 550.561,00
12.02.2025 25,59 26,25 25,55 26,09 0,04% 604.475,00
11.02.2025 26,04 26,24 25,79 26,08 -0,38% 550.473,00
10.02.2025 26,15 26,36 25,85 26,18 0,23% 811.536,00
07.02.2025 26,16 26,29 25,92 26,12 -0,53% 656.328,00
06.02.2025 26,31 26,34 26,02 26,26 0,73% 635.788,00
05.02.2025 26,36 26,45 25,92 26,07 0,42% 516.717,00
04.02.2025 25,72 26,17 25,30 25,96 0,50% 860.490,00
03.02.2025 25,19 25,98 25,08 25,83 -0,39% 643.725,00
31.01.2025 25,99 26,18 25,60 25,93 -0,15% 669.479,00
30.01.2025 25,64 26,08 25,62 25,97 1,76% 609.522,00
29.01.2025 25,74 25,97 25,51 25,52 -0,39% 811.871,00
28.01.2025 25,85 26,06 25,26 25,62 -0,08% 800.843,00
27.01.2025 25,74 26,44 25,27 25,64 -0,81% 711.478,00
24.01.2025 25,31 26,05 25,31 25,85 2,25% 720.406,00
23.01.2025 24,85 25,43 24,50 25,28 2,64% 1.638.801,00
22.01.2025 25,68 25,72 24,61 24,63 -4,31% 805.094,00
21.01.2025 26,53 26,53 25,71 25,74 -2,31% 710.476,00
17.01.2025 26,46 26,63 26,19 26,35 -0,42% 711.694,00
16.01.2025 25,61 26,53 25,45 26,46 4,79% 916.492,00
15.01.2025 25,72 25,82 25,21 25,25 0,68% 546.466,00
14.01.2025 24,85 25,40 24,85 25,08 1,05% 574.503,00
13.01.2025 24,68 24,87 24,40 24,82 -0,40% 623.214,00
10.01.2025 25,65 25,65 24,55 24,92 -3,15% 783.773,00
08.01.2025 26,22 26,39 25,57 25,73 -2,94% 550.858,00
07.01.2025 26,38 26,59 25,97 26,51 1,18% 695.211,00
06.01.2025 26,51 26,67 26,16 26,20 -1,43% 798.439,00
03.01.2025 26,48 26,75 26,30 26,58 1,03% 526.480,00
02.01.2025 26,20 26,32 26,02 26,31 1,19% 608.033,00
31.12.2024 26,19 26,52 25,91 26,00 -0,57% 1.080.310,00
30.12.2024 25,92 26,24 25,69 26,15 0,04% 504.194,00
27.12.2024 26,09 26,44 25,97 26,14 -0,65% 405.671,00
26.12.2024 26,52 26,82 26,25 26,31 -1,35% 413.861,00
24.12.2024 26,34 26,79 26,15 26,67 1,02% 432.372,00
23.12.2024 26,04 26,41 25,81 26,40 1,38% 557.325,00
20.12.2024 25,80 26,10 25,57 26,04 0,46% 1.814.501,00
19.12.2024 26,00 26,55 25,91 25,92 -0,04% 837.776,00
18.12.2024 26,04 26,46 25,90 25,93 -0,65% 1.023.277,00
17.12.2024 26,48 26,76 26,04 26,10 -2,50% 821.587,00
16.12.2024 27,27 27,28 26,50 26,77 -1,87% 800.091,00
13.12.2024 27,32 27,43 27,07 27,28 -0,22% 793.281,00
12.12.2024 27,70 27,82 27,23 27,34 -1,73% 545.226,00
11.12.2024 28,34 28,38 27,50 27,82 -1,21% 759.863,00
10.12.2024 28,42 28,42 27,70 28,16 -1,54% 560.825,00
09.12.2024 28,43 29,00 28,39 28,60 1,27% 663.546,00
06.12.2024 28,63 28,69 28,06 28,24 -1,33% 572.207,00
05.12.2024 28,32 28,72 28,18 28,62 0,88% 586.851,00
04.12.2024 28,36 28,70 28,13 28,37 0,14% 776.610,00
03.12.2024 29,08 29,29 28,27 28,33 -2,58% 834.585,00
02.12.2024 29,22 29,60 28,80 29,08 -1,39% 991.656,00
29.11.2024 29,67 29,83 29,38 29,49 -0,03% 547.704,00
27.11.2024 29,75 29,83 29,18 29,50 -0,41% 662.654,00
26.11.2024 28,80 29,80 28,65 29,62 3,21% 801.016,00
25.11.2024 28,79 29,34 28,64 28,70 1,23% 1.050.428,00
22.11.2024 28,35 28,79 28,35 28,35 6,44% 510.606,00
21.11.2024 26,18 26,69 26,07 26,64 -4,60% 73.212,00
20.11.2024 27,81 28,04 27,69 27,92 0,50% 452.606,00
19.11.2024 27,42 27,81 27,32 27,78 0,76% 738.656,00
18.11.2024 27,28 27,89 27,27 27,57 0,04% 600.892,00
15.11.2024 27,30 27,66 27,14 27,56 0,73% 629.925,00
14.11.2024 26,99 27,80 26,93 27,36 1,52% 708.255,00
13.11.2024 26,72 27,10 26,66 26,95 0,97% 674.600,00
12.11.2024 27,75 27,94 26,49 26,69 -4,54% 1.006.891,00
11.11.2024 27,84 28,18 27,60 27,96 0,61% 1.048.158,00
08.11.2024 27,67 28,03 27,40 27,79 0,43% 977.875,00
07.11.2024 26,83 27,93 26,80 27,67 3,13% 1.579.698,00
06.11.2024 26,84 27,23 25,25 26,83 -6,78% 2.353.932,00
05.11.2024 28,08 28,85 27,81 28,78 2,06% 939.552,00
04.11.2024 27,66 28,47 27,66 28,20 2,14% 1.062.427,00
01.11.2024 28,51 28,67 27,55 27,61 -2,71% 927.747,00
31.10.2024 27,72 28,89 27,54 28,38 2,20% 1.426.632,00
30.10.2024 26,13 27,93 26,13 27,77 8,01% 1.615.906,00
29.10.2024 25,98 26,10 25,66 25,71 -1,76% 1.051.659,00
28.10.2024 26,25 26,44 26,00 26,17 0,69% 1.143.718,00
25.10.2024 26,06 26,29 25,87 25,99 -0,80% 1.048.489,00
24.10.2024 26,91 27,14 26,13 26,20 -2,89% 862.174,00
23.10.2024 26,70 27,10 26,70 26,98 0,52% 899.309,00
22.10.2024 26,68 26,94 26,32 26,84 0,49% 916.526,00
21.10.2024 27,32 27,49 26,67 26,71 -2,05% 997.118,00
18.10.2024 27,50 27,50 26,95 27,27 -0,98% 1.199.538,00
17.10.2024 28,15 28,15 27,54 27,54 -2,17% 851.916,00
16.10.2024 28,09 28,17 27,75 28,15 1,22% 747.285,00
15.10.2024 28,08 28,17 27,73 27,81 0,00% 863.560,00
14.10.2024 27,60 27,88 27,25 27,81 0,47% 866.373,00