3,070$
-2,54%
Echtzeit-Aktienkurs Clipper Realty
Bid:
Ask:
Aktienkurse zur Clipper Realty Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 3,17 | 3,17 | 3,05 | 3,05 | -3,17% | 58.489,00 |
| 15.06.2026 | 3,29 | 3,31 | 3,15 | 3,15 | -4,55% | 50.236,00 |
| 12.06.2026 | 3,26 | 3,32 | 3,21 | 3,30 | 0,61% | 26.706,00 |
| 11.06.2026 | 3,28 | 3,29 | 3,16 | 3,28 | 1,23% | 40.362,00 |
| 10.06.2026 | 3,27 | 3,30 | 3,15 | 3,24 | -1,52% | 28.462,00 |
| 09.06.2026 | 3,15 | 3,31 | 3,15 | 3,29 | 3,79% | 39.444,00 |
| 08.06.2026 | 3,20 | 3,22 | 3,15 | 3,17 | 0,00% | 34.359,00 |
| 05.06.2026 | 3,27 | 3,32 | 3,16 | 3,17 | -3,06% | 71.353,00 |
| 04.06.2026 | 3,26 | 3,31 | 3,18 | 3,27 | 0,00% | 46.813,00 |
| 03.06.2026 | 3,25 | 3,36 | 3,24 | 3,27 | -0,30% | 77.413,00 |
| 02.06.2026 | 3,24 | 3,30 | 3,12 | 3,28 | -1,50% | 61.035,00 |
| 01.06.2026 | 3,13 | 3,33 | 3,11 | 3,33 | 6,05% | 244.020,00 |
| 29.05.2026 | 3,18 | 3,32 | 3,14 | 3,14 | -1,57% | 102.915,00 |
| 28.05.2026 | 2,98 | 3,27 | 2,96 | 3,19 | 7,77% | 157.526,00 |
| 27.05.2026 | 3,00 | 3,03 | 2,93 | 2,96 | -2,95% | 134.679,00 |
| 26.05.2026 | 2,90 | 3,06 | 2,83 | 3,05 | 4,81% | 209.876,00 |
| 22.05.2026 | 3,09 | 3,16 | 2,90 | 2,91 | -5,83% | 140.835,00 |
| 21.05.2026 | 2,90 | 3,14 | 2,90 | 3,09 | 5,82% | 148.912,00 |
| 20.05.2026 | 3,09 | 3,09 | 2,90 | 2,92 | -3,95% | 162.667,00 |
| 19.05.2026 | 3,14 | 3,14 | 2,98 | 3,04 | -3,80% | 64.078,00 |
| 18.05.2026 | 2,92 | 3,17 | 2,92 | 3,16 | 8,22% | 123.668,00 |
| 15.05.2026 | 3,00 | 3,05 | 2,88 | 2,92 | -3,31% | 117.040,00 |
| 14.05.2026 | 3,02 | 3,09 | 3,02 | 3,02 | 0,33% | 49.198,00 |
| 13.05.2026 | 3,00 | 3,05 | 3,00 | 3,01 | 0,67% | 57.574,00 |
| 12.05.2026 | 3,03 | 3,03 | 2,96 | 2,99 | -0,66% | 43.154,00 |
| 11.05.2026 | 3,05 | 3,10 | 2,98 | 3,01 | -1,95% | 73.252,00 |
| 08.05.2026 | 3,09 | 3,13 | 3,05 | 3,07 | -1,60% | 46.049,00 |
| 07.05.2026 | 3,11 | 3,24 | 3,10 | 3,12 | 0,32% | 31.895,00 |
| 06.05.2026 | 3,20 | 3,27 | 3,10 | 3,11 | -2,81% | 73.926,00 |
| 05.05.2026 | 3,19 | 3,30 | 3,19 | 3,20 | -0,62% | 33.570,00 |
| 04.05.2026 | 3,32 | 3,33 | 3,17 | 3,22 | -3,59% | 70.397,00 |
| 01.05.2026 | 3,40 | 3,42 | 3,34 | 3,34 | -1,47% | 36.662,00 |
| 30.04.2026 | 3,39 | 3,45 | 3,36 | 3,39 | -0,29% | 49.999,00 |
| 29.04.2026 | 3,52 | 3,54 | 3,37 | 3,40 | -3,95% | 41.722,00 |
| 28.04.2026 | 3,39 | 3,54 | 3,39 | 3,54 | 5,36% | 53.028,00 |
| 27.04.2026 | 3,31 | 3,45 | 3,31 | 3,36 | 0,60% | 21.587,00 |
| 24.04.2026 | 3,40 | 3,42 | 3,24 | 3,34 | 2,14% | 20.758,00 |
| 23.04.2026 | 3,42 | 3,45 | 3,23 | 3,27 | -5,22% | 69.150,00 |
| 22.04.2026 | 3,48 | 3,55 | 3,44 | 3,45 | 2,07% | 51.359,00 |
| 21.04.2026 | 3,35 | 3,56 | 3,31 | 3,38 | 1,81% | 179.054,00 |
| 20.04.2026 | 3,29 | 3,39 | 3,29 | 3,32 | -1,48% | 25.863,00 |
| 17.04.2026 | 3,33 | 3,41 | 3,25 | 3,37 | 2,74% | 53.033,00 |
| 16.04.2026 | 3,36 | 3,36 | 3,20 | 3,28 | -2,09% | 37.470,00 |
| 15.04.2026 | 3,25 | 3,42 | 3,22 | 3,35 | 2,13% | 88.170,00 |
| 14.04.2026 | 3,29 | 3,29 | 3,18 | 3,28 | -0,30% | 40.654,00 |
| 13.04.2026 | 3,17 | 3,29 | 3,10 | 3,29 | 4,11% | 42.257,00 |
| 10.04.2026 | 3,20 | 3,21 | 3,11 | 3,16 | -1,25% | 71.671,00 |
| 09.04.2026 | 3,11 | 3,24 | 3,08 | 3,20 | 1,27% | 42.964,00 |
| 08.04.2026 | 3,05 | 3,18 | 3,00 | 3,16 | 6,04% | 80.526,00 |
| 07.04.2026 | 2,98 | 3,02 | 2,92 | 2,98 | -0,67% | 61.859,00 |
| 06.04.2026 | 2,90 | 3,02 | 2,87 | 3,00 | 2,39% | 97.351,00 |
| 02.04.2026 | 2,95 | 2,96 | 2,83 | 2,93 | -0,68% | 178.900,00 |
| 01.04.2026 | 3,03 | 3,03 | 2,95 | 2,95 | -2,32% | 73.156,00 |
| 31.03.2026 | 3,11 | 3,12 | 2,99 | 3,02 | -1,95% | 55.311,00 |
| 30.03.2026 | 2,97 | 3,14 | 2,89 | 3,08 | 5,12% | 140.425,00 |
| 27.03.2026 | 3,03 | 3,04 | 2,92 | 2,93 | -2,98% | 84.336,00 |
| 26.03.2026 | 3,05 | 3,10 | 3,01 | 3,02 | -0,98% | 44.033,00 |
| 25.03.2026 | 3,21 | 3,21 | 3,04 | 3,05 | -3,17% | 42.093,00 |
| 24.03.2026 | 3,23 | 3,25 | 3,12 | 3,15 | -3,08% | 56.199,00 |
| 23.03.2026 | 3,12 | 3,25 | 3,05 | 3,25 | 3,17% | 80.024,00 |
| 20.03.2026 | 3,09 | 3,15 | 3,00 | 3,15 | 2,94% | 223.877,00 |
| 19.03.2026 | 3,03 | 3,14 | 3,01 | 3,06 | 0,66% | 61.419,00 |
| 18.03.2026 | 3,08 | 3,09 | 2,97 | 3,04 | -0,98% | 92.885,00 |
| 17.03.2026 | 3,09 | 3,13 | 3,03 | 3,07 | 1,66% | 72.618,00 |
| 16.03.2026 | 3,13 | 3,13 | 3,02 | 3,02 | -0,98% | 46.581,00 |
| 13.03.2026 | 3,05 | 3,14 | 3,02 | 3,05 | -0,97% | 106.394,00 |
| 12.03.2026 | 3,10 | 3,13 | 3,05 | 3,08 | -4,05% | 102.898,00 |
| 11.03.2026 | 3,22 | 3,30 | 3,18 | 3,21 | 0,00% | 71.116,00 |
| 10.03.2026 | 3,18 | 3,25 | 3,14 | 3,21 | 0,31% | 43.559,00 |
| 09.03.2026 | 3,11 | 3,20 | 3,09 | 3,20 | 2,56% | 59.962,00 |
| 06.03.2026 | 3,18 | 3,18 | 3,12 | 3,12 | -2,50% | 65.084,00 |
| 05.03.2026 | 3,21 | 3,24 | 3,15 | 3,20 | -0,31% | 52.667,00 |
| 04.03.2026 | 3,20 | 3,24 | 3,18 | 3,21 | 0,31% | 44.006,00 |
| 03.03.2026 | 3,17 | 3,24 | 3,10 | 3,20 | -0,31% | 72.809,00 |
| 02.03.2026 | 3,11 | 3,31 | 3,04 | 3,21 | 4,22% | 103.993,00 |
| 27.02.2026 | 3,30 | 3,39 | 3,08 | 3,08 | -8,61% | 194.180,00 |
| 26.02.2026 | 3,45 | 3,47 | 3,35 | 3,37 | -1,75% | 39.337,00 |
| 25.02.2026 | 3,37 | 3,43 | 3,34 | 3,43 | 2,08% | 26.342,00 |
| 24.02.2026 | 3,38 | 3,44 | 3,35 | 3,36 | 0,00% | 26.192,00 |
| 23.02.2026 | 3,46 | 3,46 | 3,36 | 3,36 | -2,61% | 75.748,00 |
| 20.02.2026 | 3,42 | 3,47 | 3,35 | 3,45 | 1,17% | 57.276,00 |
| 19.02.2026 | 3,41 | 3,47 | 3,32 | 3,41 | 0,00% | 45.925,00 |
| 18.02.2026 | 3,30 | 3,48 | 3,30 | 3,41 | 3,33% | 67.855,00 |
| 17.02.2026 | 3,37 | 3,42 | 3,30 | 3,30 | -2,08% | 85.188,00 |
| 13.02.2026 | 3,40 | 3,49 | 3,37 | 3,37 | 0,00% | 25.019,00 |
| 12.02.2026 | 3,46 | 3,49 | 3,34 | 3,37 | -1,17% | 53.228,00 |
| 11.02.2026 | 3,56 | 3,60 | 3,37 | 3,41 | -4,21% | 76.322,00 |
| 10.02.2026 | 3,50 | 3,57 | 3,50 | 3,56 | 2,59% | 73.722,00 |
| 09.02.2026 | 3,52 | 3,52 | 3,40 | 3,47 | -0,86% | 26.612,00 |
| 06.02.2026 | 3,46 | 3,52 | 3,43 | 3,50 | 1,45% | 41.369,00 |
| 05.02.2026 | 3,37 | 3,53 | 3,30 | 3,45 | 1,77% | 51.031,00 |
| 04.02.2026 | 3,31 | 3,40 | 3,27 | 3,39 | 0,89% | 95.143,00 |
| 03.02.2026 | 3,43 | 3,43 | 3,30 | 3,36 | -1,75% | 105.220,00 |
| 02.02.2026 | 3,56 | 3,56 | 3,37 | 3,42 | -2,01% | 70.492,00 |
| 30.01.2026 | 3,43 | 3,52 | 3,37 | 3,49 | 1,16% | 56.151,00 |
| 29.01.2026 | 3,58 | 3,58 | 3,30 | 3,45 | -3,63% | 157.763,00 |
| 28.01.2026 | 3,67 | 3,72 | 3,55 | 3,58 | -2,19% | 61.417,00 |
| 27.01.2026 | 3,68 | 3,69 | 3,61 | 3,66 | -0,81% | 39.148,00 |
| 26.01.2026 | 3,69 | 3,74 | 3,65 | 3,69 | -0,27% | 33.657,00 |
| 23.01.2026 | 3,73 | 3,77 | 3,65 | 3,70 | -1,07% | 53.608,00 |