101,500$
-2,63%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 102,81 | 103,36 | 100,84 | 101,14 | -2,97% | 2.689.819,00 |
| 01.04.2026 | 103,33 | 105,53 | 102,50 | 104,24 | 0,59% | 2.529.695,00 |
| 31.03.2026 | 102,26 | 103,93 | 100,16 | 103,63 | 1,18% | 2.959.933,00 |
| 30.03.2026 | 101,54 | 102,85 | 100,39 | 102,42 | 0,37% | 2.130.892,00 |
| 27.03.2026 | 102,40 | 103,31 | 101,28 | 102,04 | -0,14% | 2.216.692,00 |
| 26.03.2026 | 104,00 | 105,39 | 101,98 | 102,18 | -2,46% | 2.188.457,00 |
| 25.03.2026 | 104,31 | 104,82 | 102,00 | 104,76 | 1,64% | 2.039.855,00 |
| 24.03.2026 | 105,46 | 106,27 | 102,78 | 103,07 | -2,65% | 2.041.043,00 |
| 23.03.2026 | 108,75 | 108,75 | 105,67 | 105,88 | -0,25% | 2.042.699,00 |
| 20.03.2026 | 106,79 | 107,40 | 105,62 | 106,15 | -0,44% | 4.823.269,00 |
| 19.03.2026 | 107,21 | 107,45 | 105,23 | 106,62 | -1,21% | 2.441.157,00 |
| 18.03.2026 | 110,00 | 110,76 | 107,62 | 107,93 | -3,11% | 2.388.765,00 |
| 17.03.2026 | 112,55 | 113,12 | 111,36 | 111,40 | -0,62% | 1.141.051,00 |
| 16.03.2026 | 111,98 | 113,11 | 111,27 | 112,09 | 1,27% | 1.443.244,00 |
| 13.03.2026 | 110,50 | 111,51 | 109,51 | 110,68 | 1,79% | 1.674.275,00 |
| 12.03.2026 | 112,05 | 112,06 | 108,51 | 108,73 | -3,05% | 1.677.365,00 |
| 11.03.2026 | 115,10 | 115,10 | 110,84 | 112,15 | -3,21% | 1.774.238,00 |
| 10.03.2026 | 113,00 | 116,75 | 111,59 | 115,87 | 2,17% | 2.212.886,00 |
| 09.03.2026 | 113,50 | 114,00 | 108,94 | 113,41 | -1,09% | 2.726.499,00 |
| 06.03.2026 | 112,92 | 115,30 | 110,25 | 114,66 | 0,84% | 2.088.209,00 |
| 05.03.2026 | 116,55 | 116,58 | 113,51 | 113,70 | -3,18% | 2.380.155,00 |
| 04.03.2026 | 121,02 | 121,26 | 116,30 | 117,43 | -3,07% | 2.710.852,00 |
| 03.03.2026 | 125,26 | 125,97 | 120,64 | 121,15 | -4,46% | 2.107.238,00 |
| 02.03.2026 | 125,67 | 127,46 | 125,14 | 126,81 | -0,28% | 1.678.608,00 |
| 27.02.2026 | 127,19 | 128,68 | 126,33 | 127,16 | 0,21% | 1.876.380,00 |
| 26.02.2026 | 127,51 | 128,90 | 126,41 | 126,89 | 0,51% | 1.865.532,00 |
| 25.02.2026 | 125,96 | 126,38 | 122,33 | 126,24 | -0,32% | 1.729.097,00 |
| 24.02.2026 | 127,14 | 128,07 | 125,91 | 126,65 | -0,09% | 1.131.473,00 |
| 23.02.2026 | 122,60 | 127,35 | 122,60 | 126,76 | 2,56% | 1.927.478,00 |
| 20.02.2026 | 122,28 | 123,61 | 121,81 | 123,60 | 1,13% | 2.390.269,00 |
| 19.02.2026 | 123,51 | 123,99 | 121,48 | 122,22 | -0,80% | 1.502.769,00 |
| 18.02.2026 | 122,78 | 124,10 | 121,89 | 123,20 | 0,20% | 1.599.302,00 |
| 17.02.2026 | 126,50 | 127,50 | 120,94 | 122,96 | -2,37% | 2.885.686,00 |
| 13.02.2026 | 125,00 | 126,01 | 123,62 | 125,94 | 1,04% | 1.525.199,00 |
| 12.02.2026 | 126,51 | 126,77 | 124,43 | 124,64 | -1,04% | 2.547.752,00 |
| 11.02.2026 | 122,16 | 126,64 | 121,85 | 125,95 | 3,71% | 2.410.115,00 |
| 10.02.2026 | 120,00 | 122,29 | 119,91 | 121,45 | 1,56% | 2.099.962,00 |
| 09.02.2026 | 118,16 | 120,50 | 118,16 | 119,59 | 0,19% | 2.090.341,00 |
| 06.02.2026 | 116,81 | 119,86 | 116,75 | 119,36 | 1,49% | 1.912.310,00 |
| 05.02.2026 | 119,00 | 120,87 | 116,75 | 117,61 | -0,14% | 2.538.979,00 |
| 04.02.2026 | 113,85 | 120,17 | 113,01 | 117,77 | 2,43% | 5.277.382,00 |
| 03.02.2026 | 111,92 | 115,48 | 111,33 | 114,98 | 1,49% | 2.722.229,00 |
| 02.02.2026 | 112,92 | 113,62 | 112,05 | 113,29 | 0,44% | 2.380.399,00 |
| 30.01.2026 | 111,12 | 113,02 | 110,47 | 112,79 | 2,82% | 3.289.934,00 |
| 29.01.2026 | 109,11 | 110,19 | 108,30 | 109,70 | 0,83% | 1.702.404,00 |
| 28.01.2026 | 111,54 | 112,74 | 108,54 | 108,80 | -3,88% | 2.225.048,00 |
| 27.01.2026 | 112,40 | 113,40 | 111,41 | 113,19 | 0,28% | 1.945.291,00 |
| 26.01.2026 | 113,00 | 113,34 | 111,96 | 112,87 | -0,54% | 2.167.978,00 |
| 23.01.2026 | 114,23 | 115,47 | 113,42 | 113,48 | 1,14% | 3.240.041,00 |
| 22.01.2026 | 110,91 | 113,63 | 110,67 | 112,20 | 1,50% | 2.049.523,00 |
| 21.01.2026 | 109,85 | 110,73 | 108,13 | 110,54 | 0,64% | 1.821.982,00 |
| 20.01.2026 | 108,76 | 110,30 | 107,50 | 109,84 | -0,13% | 2.828.712,00 |
| 16.01.2026 | 109,96 | 111,29 | 109,03 | 109,98 | -1,12% | 1.919.965,00 |
| 15.01.2026 | 110,72 | 112,20 | 109,96 | 111,23 | -0,16% | 1.971.431,00 |
| 14.01.2026 | 108,91 | 111,53 | 108,90 | 111,41 | 2,34% | 2.152.488,00 |
| 13.01.2026 | 107,26 | 109,39 | 107,06 | 108,86 | 1,76% | 1.785.683,00 |
| 12.01.2026 | 106,33 | 108,81 | 106,33 | 106,98 | 0,74% | 2.243.458,00 |
| 09.01.2026 | 104,98 | 106,37 | 103,26 | 106,19 | 1,86% | 1.901.513,00 |
| 08.01.2026 | 101,29 | 104,98 | 101,29 | 104,25 | 2,45% | 2.098.240,00 |
| 07.01.2026 | 100,70 | 102,24 | 99,74 | 101,76 | 1,14% | 2.288.843,00 |
| 06.01.2026 | 101,03 | 102,41 | 99,38 | 100,61 | -0,66% | 2.267.403,00 |
| 05.01.2026 | 100,26 | 102,15 | 98,75 | 101,28 | 0,43% | 3.941.434,00 |
| 02.01.2026 | 101,10 | 101,42 | 100,11 | 100,85 | 0,02% | 2.001.850,00 |
| 31.12.2025 | 100,62 | 101,84 | 100,12 | 100,83 | 0,02% | 2.269.938,00 |
| 30.12.2025 | 99,01 | 101,04 | 98,77 | 100,81 | 1,53% | 1.938.232,00 |
| 29.12.2025 | 98,45 | 99,57 | 98,12 | 99,29 | 0,77% | 2.346.586,00 |
| 26.12.2025 | 98,28 | 98,60 | 97,82 | 98,53 | 0,33% | 1.336.814,00 |
| 24.12.2025 | 97,40 | 98,33 | 97,11 | 98,21 | 0,80% | 831.633,00 |
| 23.12.2025 | 97,92 | 97,92 | 96,66 | 97,43 | -0,64% | 1.984.901,00 |
| 22.12.2025 | 98,00 | 98,80 | 97,39 | 98,06 | -0,25% | 2.283.416,00 |
| 19.12.2025 | 99,20 | 99,40 | 98,22 | 98,31 | -1,09% | 5.031.824,00 |
| 18.12.2025 | 101,25 | 101,69 | 98,80 | 99,39 | -2,10% | 3.893.025,00 |
| 17.12.2025 | 99,70 | 101,94 | 99,70 | 101,52 | 1,70% | 3.545.061,00 |
| 16.12.2025 | 102,33 | 102,54 | 99,24 | 99,82 | -1,87% | 3.014.936,00 |
| 15.12.2025 | 104,02 | 104,24 | 101,20 | 101,72 | -2,20% | 3.312.694,00 |
| 12.12.2025 | 103,33 | 104,86 | 103,25 | 104,01 | 1,15% | 1.435.798,00 |
| 11.12.2025 | 102,82 | 103,93 | 102,47 | 102,83 | 0,30% | 1.519.625,00 |
| 10.12.2025 | 101,68 | 103,10 | 101,34 | 102,52 | 1,08% | 2.068.466,00 |
| 09.12.2025 | 101,18 | 103,01 | 101,04 | 101,42 | 0,49% | 1.925.770,00 |
| 08.12.2025 | 104,00 | 104,50 | 100,93 | 100,93 | -3,78% | 2.562.561,00 |
| 05.12.2025 | 104,71 | 106,09 | 104,62 | 104,90 | -0,19% | 1.384.451,00 |
| 04.12.2025 | 106,20 | 107,00 | 104,82 | 105,10 | -0,07% | 1.367.873,00 |
| 03.12.2025 | 106,18 | 107,23 | 105,04 | 105,17 | -0,68% | 1.670.126,00 |
| 02.12.2025 | 106,00 | 107,85 | 105,00 | 105,89 | -0,49% | 2.130.780,00 |
| 01.12.2025 | 107,56 | 107,99 | 106,24 | 106,41 | -1,42% | 1.982.031,00 |
| 28.11.2025 | 107,88 | 108,07 | 106,86 | 107,94 | 0,18% | 962.946,00 |
| 26.11.2025 | 106,38 | 108,18 | 106,38 | 107,75 | 0,82% | 1.633.107,00 |
| 25.11.2025 | 106,77 | 107,52 | 106,00 | 106,87 | 1,15% | 2.759.070,00 |
| 24.11.2025 | 103,50 | 106,17 | 102,74 | 105,66 | 1,67% | 3.932.687,00 |
| 21.11.2025 | 100,53 | 105,61 | 100,53 | 103,92 | 3,85% | 4.334.641,00 |
| 20.11.2025 | 98,36 | 100,36 | 98,20 | 100,07 | 1,67% | 2.815.735,00 |
| 19.11.2025 | 100,85 | 101,19 | 98,40 | 98,43 | -1,71% | 2.622.404,00 |
| 18.11.2025 | 101,12 | 101,25 | 99,63 | 100,14 | -1,06% | 2.860.949,00 |
| 17.11.2025 | 103,40 | 104,24 | 101,11 | 101,21 | -2,38% | 2.287.555,00 |
| 14.11.2025 | 104,79 | 105,80 | 103,43 | 103,68 | -0,57% | 1.690.521,00 |
| 13.11.2025 | 105,00 | 106,06 | 104,18 | 104,27 | -0,41% | 1.717.815,00 |
| 12.11.2025 | 105,40 | 106,40 | 104,63 | 104,70 | -0,31% | 1.697.085,00 |
| 11.11.2025 | 105,00 | 106,28 | 104,11 | 105,03 | 0,32% | 2.020.006,00 |
| 10.11.2025 | 107,02 | 107,32 | 104,09 | 104,69 | -2,49% | 2.456.614,00 |
| 07.11.2025 | 106,58 | 108,00 | 106,14 | 107,36 | 1,02% | 1.843.619,00 |