113,360$
-1,13%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 113,30 | 114,00 | 108,94 | 113,41 | -1,09% | 58,00 |
| 06.03.2026 | 112,92 | 115,30 | 110,25 | 114,66 | 0,84% | 58,00 |
| 05.03.2026 | 116,55 | 116,58 | 113,51 | 113,70 | -3,18% | 2.379.920,00 |
| 04.03.2026 | 121,02 | 121,26 | 116,30 | 117,43 | -3,07% | 2.710.852,00 |
| 03.03.2026 | 125,26 | 125,97 | 120,64 | 121,15 | -4,46% | 2.107.238,00 |
| 02.03.2026 | 125,67 | 127,46 | 125,14 | 126,81 | -0,28% | 1.678.608,00 |
| 27.02.2026 | 127,19 | 128,68 | 126,33 | 127,16 | 0,21% | 1.876.380,00 |
| 26.02.2026 | 127,51 | 128,90 | 126,41 | 126,89 | 0,51% | 1.865.532,00 |
| 25.02.2026 | 125,96 | 126,38 | 122,33 | 126,24 | -0,32% | 1.729.097,00 |
| 24.02.2026 | 127,14 | 128,07 | 125,91 | 126,65 | -0,09% | 1.131.473,00 |
| 23.02.2026 | 122,60 | 127,35 | 122,60 | 126,76 | 2,56% | 1.927.478,00 |
| 20.02.2026 | 122,28 | 123,61 | 121,81 | 123,60 | 1,13% | 2.390.269,00 |
| 19.02.2026 | 123,51 | 123,99 | 121,48 | 122,22 | -0,80% | 1.502.769,00 |
| 18.02.2026 | 122,78 | 124,10 | 121,89 | 123,20 | 0,20% | 1.599.302,00 |
| 17.02.2026 | 126,50 | 127,50 | 120,94 | 122,96 | -2,37% | 2.885.686,00 |
| 13.02.2026 | 125,00 | 126,01 | 123,62 | 125,94 | 1,04% | 1.525.199,00 |
| 12.02.2026 | 126,51 | 126,77 | 124,43 | 124,64 | -1,04% | 2.547.752,00 |
| 11.02.2026 | 122,16 | 126,64 | 121,85 | 125,95 | 3,71% | 2.410.115,00 |
| 10.02.2026 | 120,00 | 122,29 | 119,91 | 121,45 | 1,56% | 2.099.962,00 |
| 09.02.2026 | 118,16 | 120,50 | 118,16 | 119,59 | 0,19% | 2.090.341,00 |
| 06.02.2026 | 116,81 | 119,86 | 116,75 | 119,36 | 1,49% | 1.912.310,00 |
| 05.02.2026 | 119,00 | 120,87 | 116,75 | 117,61 | -0,14% | 2.538.979,00 |
| 04.02.2026 | 113,85 | 120,17 | 113,01 | 117,77 | 2,43% | 5.277.382,00 |
| 03.02.2026 | 111,92 | 115,48 | 111,33 | 114,98 | 1,49% | 2.722.229,00 |
| 02.02.2026 | 112,92 | 113,62 | 112,05 | 113,29 | 0,44% | 2.380.399,00 |
| 30.01.2026 | 111,12 | 113,02 | 110,47 | 112,79 | 2,82% | 3.289.934,00 |
| 29.01.2026 | 109,11 | 110,19 | 108,30 | 109,70 | 0,83% | 1.702.404,00 |
| 28.01.2026 | 111,54 | 112,74 | 108,54 | 108,80 | -3,88% | 2.225.048,00 |
| 27.01.2026 | 112,40 | 113,40 | 111,41 | 113,19 | 0,28% | 1.945.291,00 |
| 26.01.2026 | 113,00 | 113,34 | 111,96 | 112,87 | -0,54% | 2.167.978,00 |
| 23.01.2026 | 114,23 | 115,47 | 113,42 | 113,48 | 1,14% | 3.240.041,00 |
| 22.01.2026 | 110,91 | 113,63 | 110,67 | 112,20 | 1,50% | 2.049.523,00 |
| 21.01.2026 | 109,85 | 110,73 | 108,13 | 110,54 | 0,64% | 1.821.982,00 |
| 20.01.2026 | 108,76 | 110,30 | 107,50 | 109,84 | -0,13% | 2.828.712,00 |
| 16.01.2026 | 109,96 | 111,29 | 109,03 | 109,98 | -1,12% | 1.919.965,00 |
| 15.01.2026 | 110,72 | 112,20 | 109,96 | 111,23 | -0,16% | 1.971.431,00 |
| 14.01.2026 | 108,91 | 111,53 | 108,90 | 111,41 | 2,34% | 2.152.488,00 |
| 13.01.2026 | 107,26 | 109,39 | 107,06 | 108,86 | 1,76% | 1.785.683,00 |
| 12.01.2026 | 106,33 | 108,81 | 106,33 | 106,98 | 0,74% | 2.243.458,00 |
| 09.01.2026 | 104,98 | 106,37 | 103,26 | 106,19 | 1,86% | 1.901.513,00 |
| 08.01.2026 | 101,29 | 104,98 | 101,29 | 104,25 | 2,45% | 2.098.240,00 |
| 07.01.2026 | 100,70 | 102,24 | 99,74 | 101,76 | 1,14% | 2.288.843,00 |
| 06.01.2026 | 101,03 | 102,41 | 99,38 | 100,61 | -0,66% | 2.267.403,00 |
| 05.01.2026 | 100,26 | 102,15 | 98,75 | 101,28 | 0,43% | 3.941.434,00 |