122,710$
-0,48%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 122,93 | 123,28 | 121,81 | 122,68 | -0,50% | 1.611.560,00 |
| 30.09.2025 | 122,78 | 123,90 | 121,95 | 123,30 | 0,25% | 1.606.675,00 |
| 29.09.2025 | 124,71 | 124,75 | 122,13 | 122,99 | -1,13% | 1.898.510,00 |
| 26.09.2025 | 123,13 | 124,76 | 122,65 | 124,39 | 1,37% | 1.846.112,00 |
| 25.09.2025 | 123,44 | 123,93 | 121,26 | 122,71 | -0,30% | 2.042.059,00 |
| 24.09.2025 | 120,25 | 123,24 | 120,21 | 123,08 | 2,24% | 1.944.357,00 |
| 23.09.2025 | 119,70 | 120,67 | 117,64 | 120,38 | 0,38% | 1.656.446,00 |
| 22.09.2025 | 122,25 | 123,00 | 119,92 | 119,93 | -1,42% | 1.704.017,00 |
| 19.09.2025 | 124,51 | 124,51 | 121,66 | 121,66 | -1,98% | 5.301.193,00 |
| 18.09.2025 | 124,79 | 125,67 | 124,00 | 124,12 | -1,02% | 1.688.090,00 |
| 17.09.2025 | 124,93 | 127,17 | 124,93 | 125,40 | 0,44% | 1.300.432,00 |
| 16.09.2025 | 123,16 | 125,16 | 123,16 | 124,85 | 1,65% | 1.724.165,00 |
| 15.09.2025 | 123,71 | 124,37 | 122,58 | 122,82 | -0,56% | 1.240.661,00 |
| 12.09.2025 | 124,00 | 124,52 | 123,51 | 123,51 | -0,72% | 1.519.881,00 |
| 11.09.2025 | 123,88 | 124,88 | 123,51 | 124,41 | 0,88% | 1.585.596,00 |
| 10.09.2025 | 125,00 | 125,28 | 122,83 | 123,33 | -1,87% | 1.286.307,00 |
| 09.09.2025 | 125,33 | 126,02 | 124,36 | 125,68 | -0,15% | 1.347.364,00 |
| 08.09.2025 | 126,73 | 126,95 | 124,81 | 125,87 | -0,91% | 1.969.519,00 |
| 05.09.2025 | 124,50 | 128,15 | 124,50 | 127,03 | 1,93% | 3.231.737,00 |
| 04.09.2025 | 123,08 | 124,72 | 122,97 | 124,63 | 1,40% | 2.750.267,00 |
| 03.09.2025 | 119,65 | 123,01 | 119,50 | 122,91 | 2,44% | 2.853.524,00 |
| 02.09.2025 | 118,41 | 120,23 | 117,87 | 119,98 | 1,51% | 1.985.161,00 |
| 29.08.2025 | 118,00 | 119,25 | 117,50 | 118,20 | 0,22% | 1.816.509,00 |
| 28.08.2025 | 119,30 | 119,30 | 116,53 | 117,94 | -0,87% | 2.269.452,00 |
| 27.08.2025 | 118,13 | 119,16 | 117,90 | 118,97 | 1,10% | 1.786.667,00 |
| 26.08.2025 | 119,00 | 119,48 | 117,53 | 117,67 | -1,44% | 1.806.791,00 |
| 25.08.2025 | 120,35 | 120,71 | 118,45 | 119,39 | -0,76% | 1.805.248,00 |
| 22.08.2025 | 120,54 | 121,42 | 120,13 | 120,31 | 0,39% | 1.279.481,00 |
| 21.08.2025 | 120,27 | 120,72 | 119,26 | 119,84 | -1,16% | 1.738.974,00 |
| 20.08.2025 | 121,30 | 123,20 | 120,81 | 121,25 | 0,36% | 1.469.445,00 |
| 19.08.2025 | 119,75 | 121,25 | 119,62 | 120,81 | 1,11% | 1.839.824,00 |
| 18.08.2025 | 122,02 | 122,60 | 119,34 | 119,48 | -2,20% | 2.094.610,00 |
| 15.08.2025 | 121,96 | 123,32 | 121,67 | 122,17 | 0,49% | 1.207.835,00 |
| 14.08.2025 | 122,00 | 122,12 | 120,66 | 121,58 | -1,07% | 1.409.574,00 |
| 13.08.2025 | 121,12 | 123,28 | 120,76 | 122,89 | 0,06% | 1.810.795,00 |
| 12.08.2025 | 122,17 | 123,26 | 121,28 | 122,82 | 0,60% | 1.931.068,00 |
| 11.08.2025 | 124,83 | 125,03 | 121,92 | 122,09 | -2,23% | 1.730.590,00 |
| 08.08.2025 | 125,97 | 126,46 | 124,23 | 124,87 | -0,96% | 1.299.645,00 |
| 07.08.2025 | 125,75 | 126,50 | 124,81 | 126,08 | 0,46% | 1.479.404,00 |
| 06.08.2025 | 125,59 | 126,32 | 124,70 | 125,50 | 0,10% | 1.642.615,00 |
| 05.08.2025 | 124,48 | 125,95 | 123,33 | 125,37 | 0,95% | 1.648.542,00 |
| 04.08.2025 | 123,21 | 125,45 | 122,82 | 124,19 | 0,89% | 2.178.085,00 |
| 01.08.2025 | 127,26 | 127,60 | 121,35 | 123,10 | -1,96% | 3.928.463,00 |
| 31.07.2025 | 126,15 | 126,76 | 124,87 | 125,56 | -0,49% | 4.005.184,00 |
| 30.07.2025 | 127,15 | 127,80 | 125,72 | 126,18 | -0,68% | 1.869.014,00 |
| 29.07.2025 | 127,34 | 128,05 | 126,02 | 127,04 | -0,16% | 1.746.341,00 |
| 28.07.2025 | 130,31 | 130,41 | 127,24 | 127,24 | -2,73% | 1.706.903,00 |
| 25.07.2025 | 131,45 | 131,86 | 130,14 | 130,81 | -0,46% | 1.287.132,00 |
| 24.07.2025 | 131,34 | 132,00 | 130,70 | 131,42 | -0,01% | 1.471.204,00 |
| 23.07.2025 | 129,86 | 132,03 | 129,66 | 131,43 | 1,27% | 1.549.461,00 |
| 22.07.2025 | 127,06 | 129,89 | 126,81 | 129,78 | 2,54% | 1.339.716,00 |
| 21.07.2025 | 128,46 | 128,88 | 126,47 | 126,57 | -1,40% | 1.372.147,00 |
| 18.07.2025 | 129,47 | 129,90 | 127,65 | 128,37 | -0,69% | 1.662.307,00 |
| 17.07.2025 | 126,51 | 129,81 | 126,51 | 129,26 | 1,86% | 1.989.825,00 |
| 16.07.2025 | 124,38 | 127,16 | 123,76 | 126,90 | 2,20% | 1.545.797,00 |
| 15.07.2025 | 126,68 | 127,52 | 123,81 | 124,17 | -2,54% | 1.761.211,00 |
| 14.07.2025 | 126,17 | 127,54 | 125,20 | 127,40 | 0,68% | 1.639.059,00 |
| 11.07.2025 | 127,01 | 127,66 | 126,27 | 126,54 | -1,02% | 1.376.671,00 |
| 10.07.2025 | 125,91 | 128,79 | 125,09 | 127,84 | 1,46% | 1.644.867,00 |
| 09.07.2025 | 126,00 | 126,30 | 124,53 | 126,00 | 0,03% | 1.483.888,00 |
| 08.07.2025 | 124,18 | 127,12 | 123,69 | 125,96 | 1,13% | 2.172.043,00 |
| 07.07.2025 | 124,24 | 125,32 | 123,53 | 124,55 | -0,23% | 1.477.340,00 |
| 03.07.2025 | 124,84 | 125,63 | 124,32 | 124,84 | 0,14% | 1.078.076,00 |
| 02.07.2025 | 124,16 | 124,79 | 122,63 | 124,66 | 0,91% | 2.099.189,00 |
| 01.07.2025 | 120,53 | 124,09 | 120,51 | 123,54 | 2,89% | 2.320.477,00 |
| 30.06.2025 | 119,10 | 120,18 | 118,67 | 120,07 | 0,78% | 2.110.213,00 |
| 27.06.2025 | 118,50 | 119,34 | 118,14 | 119,14 | 0,96% | 5.265.739,00 |
| 26.06.2025 | 119,67 | 119,75 | 117,35 | 118,01 | -1,23% | 1.826.573,00 |
| 25.06.2025 | 121,38 | 121,45 | 119,41 | 119,48 | -2,08% | 1.613.935,00 |
| 24.06.2025 | 122,30 | 122,77 | 121,22 | 122,02 | -0,23% | 1.380.440,00 |
| 23.06.2025 | 121,24 | 122,49 | 120,71 | 122,30 | 1,27% | 1.653.201,00 |
| 20.06.2025 | 121,24 | 122,00 | 120,33 | 120,77 | -0,13% | 4.705.408,00 |
| 18.06.2025 | 121,97 | 122,68 | 120,69 | 120,93 | -0,96% | 1.724.402,00 |
| 17.06.2025 | 124,11 | 124,11 | 121,98 | 122,10 | -1,48% | 1.273.433,00 |
| 16.06.2025 | 123,54 | 124,67 | 123,07 | 123,93 | 0,70% | 1.987.404,00 |
| 13.06.2025 | 126,44 | 127,10 | 122,84 | 123,07 | -3,31% | 1.712.931,00 |
| 12.06.2025 | 126,28 | 127,32 | 126,00 | 127,28 | 0,81% | 1.393.784,00 |
| 11.06.2025 | 127,15 | 127,43 | 125,77 | 126,26 | -0,50% | 1.201.251,00 |
| 10.06.2025 | 127,81 | 128,31 | 126,56 | 126,89 | -0,48% | 1.407.248,00 |
| 09.06.2025 | 127,34 | 128,20 | 126,40 | 127,50 | -0,15% | 1.474.684,00 |
| 06.06.2025 | 127,78 | 128,33 | 127,00 | 127,69 | 0,31% | 1.080.812,00 |
| 05.06.2025 | 129,10 | 129,31 | 126,99 | 127,30 | -1,81% | 1.889.292,00 |
| 04.06.2025 | 130,46 | 131,14 | 129,57 | 129,65 | -0,34% | 1.155.293,00 |
| 03.06.2025 | 130,03 | 130,65 | 129,03 | 130,09 | -0,15% | 1.374.028,00 |
| 02.06.2025 | 130,83 | 131,26 | 129,66 | 130,29 | -1,21% | 1.406.648,00 |
| 30.05.2025 | 131,00 | 131,97 | 130,76 | 131,88 | 0,68% | 2.492.600,00 |
| 29.05.2025 | 130,32 | 131,66 | 129,90 | 130,99 | 0,64% | 1.222.369,00 |
| 28.05.2025 | 130,36 | 131,88 | 129,78 | 130,16 | -0,15% | 1.548.065,00 |
| 27.05.2025 | 131,32 | 131,61 | 129,96 | 130,36 | -0,40% | 2.188.262,00 |
| 23.05.2025 | 131,34 | 131,48 | 129,68 | 130,88 | -0,02% | 1.243.288,00 |
| 22.05.2025 | 132,00 | 132,00 | 130,12 | 130,90 | -0,74% | 1.703.386,00 |
| 21.05.2025 | 135,04 | 135,64 | 131,70 | 131,87 | -2,69% | 1.943.303,00 |
| 20.05.2025 | 135,00 | 136,69 | 134,74 | 135,51 | 0,50% | 1.676.214,00 |
| 19.05.2025 | 135,92 | 136,37 | 134,10 | 134,84 | -1,05% | 2.041.079,00 |
| 16.05.2025 | 135,27 | 136,33 | 134,71 | 136,27 | 0,95% | 3.182.950,00 |
| 15.05.2025 | 134,30 | 135,18 | 133,61 | 134,99 | 1,18% | 1.566.326,00 |
| 14.05.2025 | 136,10 | 136,18 | 133,31 | 133,41 | -2,14% | 1.654.655,00 |
| 13.05.2025 | 137,98 | 138,03 | 135,87 | 136,33 | -1,25% | 1.337.329,00 |
| 12.05.2025 | 135,86 | 138,23 | 134,60 | 138,06 | 2,45% | 1.683.786,00 |
| 09.05.2025 | 137,84 | 138,21 | 134,46 | 134,76 | -2,21% | 1.934.708,00 |