64,840$
2,47%
Echtzeit-Aktienkurs Cohen & Steers
Bid:
Ask:
Aktienkurse zur Cohen & Steers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 64,34 | 64,34 | 64,34 | 64,34 | 1,68% | 50,00 |
| 16.03.2026 | 63,35 | 64,03 | 62,63 | 63,28 | 1,23% | 401.222,00 |
| 13.03.2026 | 63,68 | 64,67 | 62,41 | 62,51 | 0,11% | 430.887,00 |
| 12.03.2026 | 62,04 | 63,46 | 62,04 | 62,44 | -1,14% | 471.505,00 |
| 11.03.2026 | 63,75 | 64,10 | 62,20 | 63,16 | -0,11% | 274.881,00 |
| 10.03.2026 | 64,64 | 65,11 | 63,17 | 63,23 | -1,59% | 330.813,00 |
| 09.03.2026 | 63,61 | 64,42 | 61,08 | 64,25 | -1,09% | 6,00 |
| 06.03.2026 | 65,12 | 66,89 | 64,01 | 64,96 | -1,89% | 6,00 |
| 05.03.2026 | 66,69 | 67,42 | 65,42 | 66,21 | -1,06% | 203.452,00 |
| 04.03.2026 | 68,01 | 68,63 | 66,76 | 66,92 | -1,44% | 316.796,00 |
| 03.03.2026 | 67,04 | 68,38 | 66,19 | 67,90 | -0,77% | 320.430,00 |
| 02.03.2026 | 65,49 | 68,62 | 65,49 | 68,43 | 2,33% | 322.836,00 |
| 27.02.2026 | 66,90 | 67,52 | 65,24 | 66,87 | -0,40% | 328.983,00 |
| 26.02.2026 | 68,23 | 68,98 | 66,23 | 67,14 | -0,70% | 270.951,00 |
| 25.02.2026 | 67,49 | 68,07 | 66,40 | 67,61 | 0,97% | 223.110,00 |
| 24.02.2026 | 65,81 | 67,14 | 65,81 | 66,96 | 1,81% | 176.888,00 |
| 23.02.2026 | 66,74 | 66,98 | 65,07 | 65,77 | -2,01% | 229.017,00 |
| 20.02.2026 | 66,67 | 67,30 | 64,61 | 67,12 | 0,42% | 251.980,00 |
| 19.02.2026 | 65,85 | 67,14 | 65,16 | 66,84 | 1,18% | 240.400,00 |
| 18.02.2026 | 66,18 | 67,55 | 65,63 | 66,06 | -0,15% | 179.928,00 |
| 17.02.2026 | 68,15 | 68,15 | 65,93 | 66,16 | -0,75% | 335.365,00 |
| 13.02.2026 | 66,20 | 68,30 | 65,33 | 66,66 | 0,79% | 626.895,00 |
| 12.02.2026 | 65,10 | 66,52 | 64,13 | 66,14 | 2,02% | 383.620,00 |
| 11.02.2026 | 65,50 | 66,11 | 64,14 | 64,83 | -1,05% | 333.934,00 |
| 10.02.2026 | 64,75 | 65,89 | 64,05 | 65,52 | 1,90% | 244.991,00 |
| 09.02.2026 | 62,64 | 64,36 | 62,06 | 64,30 | 2,54% | 288.315,00 |
| 06.02.2026 | 62,62 | 63,16 | 62,32 | 62,71 | 1,05% | 238.590,00 |
| 05.02.2026 | 63,11 | 63,36 | 61,34 | 62,06 | -1,43% | 226.574,00 |
| 04.02.2026 | 61,46 | 63,47 | 60,33 | 62,96 | 2,56% | 251.246,00 |
| 03.02.2026 | 63,06 | 63,50 | 60,49 | 61,39 | -3,60% | 313.985,00 |
| 02.02.2026 | 64,14 | 64,42 | 63,49 | 63,68 | -0,90% | 244.622,00 |
| 30.01.2026 | 64,36 | 64,84 | 63,58 | 64,26 | -0,50% | 262.173,00 |
| 29.01.2026 | 64,53 | 65,31 | 63,35 | 64,58 | 0,99% | 487.702,00 |
| 28.01.2026 | 65,18 | 65,39 | 63,80 | 63,95 | -1,75% | 343.261,00 |
| 27.01.2026 | 65,27 | 67,26 | 64,70 | 65,09 | -0,25% | 649.282,00 |
| 26.01.2026 | 65,93 | 66,71 | 64,61 | 65,25 | -1,00% | 402.923,00 |
| 23.01.2026 | 67,81 | 68,94 | 64,79 | 65,91 | -4,17% | 581.691,00 |
| 22.01.2026 | 69,66 | 70,62 | 68,47 | 68,78 | -0,84% | 380.511,00 |
| 21.01.2026 | 68,91 | 70,16 | 68,42 | 69,36 | 0,99% | 391.509,00 |
| 20.01.2026 | 69,19 | 69,54 | 68,22 | 68,68 | -2,47% | 356.978,00 |
| 16.01.2026 | 69,37 | 70,66 | 68,80 | 70,42 | 1,13% | 375.205,00 |
| 15.01.2026 | 69,06 | 70,52 | 68,41 | 69,63 | 1,44% | 405.325,00 |
| 14.01.2026 | 67,79 | 69,43 | 67,58 | 68,64 | 1,09% | 395.441,00 |
| 13.01.2026 | 67,69 | 68,72 | 67,23 | 67,90 | -0,56% | 519.749,00 |
| 12.01.2026 | 67,60 | 68,33 | 66,14 | 68,28 | 0,35% | 315.080,00 |
| 09.01.2026 | 67,21 | 69,08 | 67,05 | 68,04 | 1,25% | 310.956,00 |
| 08.01.2026 | 65,51 | 67,26 | 65,51 | 67,20 | 1,65% | 318.411,00 |
| 07.01.2026 | 66,73 | 67,01 | 65,22 | 66,11 | -0,66% | 310.044,00 |
| 06.01.2026 | 64,50 | 66,73 | 64,50 | 66,55 | 2,76% | 413.169,00 |
| 05.01.2026 | 63,28 | 65,83 | 63,28 | 64,76 | 1,87% | 310.412,00 |