65,460$
-2,31%
Echtzeit-Aktienkurs Comerica Inc.
Bid:
Ask:
Aktienkurse zur Comerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 67,40 | 67,40 | 65,02 | 65,42 | -2,37% | 1.869.144,00 |
| 20.02.2025 | 67,55 | 68,26 | 66,20 | 67,01 | -1,11% | 1.984.639,00 |
| 19.02.2025 | 66,93 | 68,18 | 66,75 | 67,76 | -0,15% | 1.571.683,00 |
| 18.02.2025 | 67,11 | 67,97 | 66,97 | 67,86 | 1,15% | 884.345,00 |
| 14.02.2025 | 67,04 | 67,87 | 66,72 | 67,09 | 0,49% | 1.640.521,00 |
| 13.02.2025 | 66,97 | 67,11 | 66,29 | 66,76 | -0,15% | 1.544.255,00 |
| 12.02.2025 | 66,36 | 67,58 | 66,29 | 66,86 | -0,31% | 1.909.216,00 |
| 11.02.2025 | 66,25 | 67,64 | 65,74 | 67,07 | 1,44% | 1.927.320,00 |
| 10.02.2025 | 67,38 | 67,69 | 66,10 | 66,12 | -2,19% | 1.957.648,00 |
| 07.02.2025 | 68,17 | 68,48 | 67,15 | 67,60 | -0,53% | 1.915.079,00 |
| 06.02.2025 | 68,41 | 68,85 | 66,44 | 67,96 | -0,61% | 3.011.320,00 |
| 05.02.2025 | 68,22 | 68,75 | 67,40 | 68,38 | 0,83% | 3.039.353,00 |
| 04.02.2025 | 66,28 | 68,94 | 66,28 | 67,82 | 2,84% | 2.915.659,00 |
| 03.02.2025 | 65,33 | 67,12 | 64,90 | 65,95 | -2,04% | 2.382.749,00 |
| 31.01.2025 | 67,48 | 67,76 | 66,04 | 67,32 | -0,06% | 3.337.137,00 |
| 30.01.2025 | 66,26 | 68,51 | 65,77 | 67,36 | 3,17% | 3.499.300,00 |
| 29.01.2025 | 63,52 | 66,09 | 63,50 | 65,29 | 2,77% | 2.699.339,00 |
| 28.01.2025 | 62,97 | 63,59 | 62,34 | 63,53 | 1,18% | 1.957.222,00 |
| 27.01.2025 | 63,50 | 64,38 | 62,08 | 62,79 | -0,76% | 1.979.648,00 |
| 24.01.2025 | 61,90 | 63,74 | 61,88 | 63,27 | 1,18% | 1.504.886,00 |
| 23.01.2025 | 62,24 | 63,40 | 61,66 | 62,53 | -0,26% | 2.073.111,00 |
| 22.01.2025 | 63,50 | 65,51 | 62,12 | 62,69 | -5,56% | 3.792.494,00 |
| 21.01.2025 | 66,10 | 67,12 | 65,93 | 66,38 | 0,42% | 2.616.385,00 |
| 17.01.2025 | 64,91 | 66,19 | 64,74 | 66,10 | 1,50% | 1.994.464,00 |
| 16.01.2025 | 64,78 | 65,25 | 63,46 | 65,12 | 0,05% | 2.953.674,00 |
| 15.01.2025 | 65,35 | 66,00 | 64,38 | 65,09 | 3,28% | 1.562.001,00 |
| 14.01.2025 | 61,54 | 63,08 | 61,38 | 63,02 | 3,45% | 1.708.421,00 |
| 13.01.2025 | 59,95 | 61,05 | 59,83 | 60,92 | 1,18% | 1.296.293,00 |
| 10.01.2025 | 61,05 | 61,25 | 59,74 | 60,21 | -3,34% | 2.833.712,00 |
| 08.01.2025 | 62,07 | 62,47 | 61,28 | 62,29 | -0,43% | 1.818.112,00 |
| 07.01.2025 | 63,43 | 63,89 | 61,78 | 62,56 | -0,81% | 1.548.740,00 |
| 06.01.2025 | 62,94 | 63,96 | 62,70 | 63,07 | 0,94% | 1.369.847,00 |
| 03.01.2025 | 61,63 | 62,52 | 60,90 | 62,48 | 1,68% | 1.333.212,00 |
| 02.01.2025 | 62,25 | 62,61 | 61,00 | 61,45 | -0,65% | 969.889,00 |
| 31.12.2024 | 61,75 | 62,13 | 61,33 | 61,85 | 0,67% | 906.295,00 |
| 30.12.2024 | 61,23 | 61,74 | 60,70 | 61,44 | -0,53% | 790.497,00 |
| 27.12.2024 | 62,23 | 63,00 | 61,46 | 61,77 | -1,26% | 816.018,00 |
| 26.12.2024 | 61,88 | 62,70 | 61,66 | 62,56 | 0,22% | 876.830,00 |
| 24.12.2024 | 62,00 | 62,49 | 61,66 | 62,42 | 0,91% | 727.837,00 |
| 23.12.2024 | 61,14 | 61,89 | 60,63 | 61,86 | 1,14% | 1.636.035,00 |
| 20.12.2024 | 59,40 | 61,65 | 59,11 | 61,16 | 1,92% | 25.128.920,00 |
| 19.12.2024 | 61,67 | 62,32 | 59,75 | 60,01 | -1,83% | 2.149.749,00 |
| 18.12.2024 | 64,99 | 64,99 | 60,85 | 61,13 | -5,09% | 2.187.198,00 |
| 17.12.2024 | 65,69 | 65,90 | 63,88 | 64,41 | -3,10% | 2.239.367,00 |
| 16.12.2024 | 66,45 | 66,77 | 65,80 | 66,47 | -0,17% | 1.925.220,00 |
| 13.12.2024 | 66,24 | 66,73 | 65,65 | 66,58 | 0,17% | 3.631.386,00 |
| 12.12.2024 | 66,98 | 67,13 | 66,16 | 66,47 | -0,36% | 3.465.717,00 |
| 11.12.2024 | 68,35 | 68,54 | 66,44 | 66,71 | -1,40% | 3.047.851,00 |
| 10.12.2024 | 68,30 | 69,04 | 66,58 | 67,66 | -0,04% | 2.211.284,00 |
| 09.12.2024 | 68,13 | 68,69 | 66,95 | 67,69 | -2,44% | 2.635.412,00 |
| 06.12.2024 | 69,80 | 70,24 | 68,89 | 69,38 | -0,77% | 1.671.243,00 |
| 05.12.2024 | 70,82 | 71,51 | 69,64 | 69,92 | -1,28% | 2.375.297,00 |
| 04.12.2024 | 70,38 | 70,90 | 69,61 | 70,83 | 0,04% | 1.898.786,00 |
| 03.12.2024 | 71,57 | 71,61 | 70,44 | 70,80 | -0,34% | 984.370,00 |
| 02.12.2024 | 72,51 | 72,51 | 71,00 | 71,04 | -1,67% | 1.342.488,00 |
| 29.11.2024 | 72,78 | 72,78 | 71,55 | 72,25 | -0,10% | 621.005,00 |
| 27.11.2024 | 72,78 | 73,41 | 72,10 | 72,32 | -0,44% | 1.142.056,00 |
| 26.11.2024 | 72,40 | 73,08 | 72,00 | 72,64 | -0,12% | 1.402.802,00 |
| 25.11.2024 | 71,69 | 73,45 | 71,50 | 72,73 | 2,31% | 1.615.354,00 |
| 22.11.2024 | 68,86 | 71,46 | 68,80 | 71,09 | 3,09% | 1.992.993,00 |
| 21.11.2024 | 68,03 | 70,43 | 64,14 | 68,96 | 1,59% | 341.317,00 |
| 20.11.2024 | 68,27 | 68,35 | 67,19 | 67,88 | 0,16% | 1.447.340,00 |
| 19.11.2024 | 67,03 | 68,57 | 67,03 | 67,77 | -0,76% | 1.488.758,00 |
| 18.11.2024 | 69,02 | 69,61 | 68,07 | 68,29 | -0,91% | 1.458.466,00 |
| 15.11.2024 | 70,31 | 70,75 | 68,81 | 68,92 | -1,66% | 2.007.358,00 |
| 14.11.2024 | 70,41 | 71,33 | 70,05 | 70,08 | -0,21% | 1.189.899,00 |
| 13.11.2024 | 70,14 | 71,63 | 69,96 | 70,23 | 0,33% | 1.037.741,00 |
| 12.11.2024 | 70,26 | 71,24 | 69,70 | 70,00 | -1,10% | 891.843,00 |
| 11.11.2024 | 69,78 | 71,27 | 69,78 | 70,78 | 2,43% | 1.444.372,00 |
| 08.11.2024 | 68,15 | 69,56 | 67,99 | 69,10 | 1,30% | 1.520.131,00 |
| 07.11.2024 | 69,54 | 70,00 | 67,97 | 68,21 | -2,99% | 1.625.189,00 |
| 06.11.2024 | 68,20 | 70,38 | 68,20 | 70,31 | 11,11% | 4.460.224,00 |
| 05.11.2024 | 62,48 | 63,55 | 62,39 | 63,28 | 1,43% | 1.325.984,00 |
| 04.11.2024 | 62,78 | 63,26 | 62,03 | 62,39 | -0,80% | 1.338.412,00 |
| 01.11.2024 | 64,07 | 64,07 | 62,62 | 62,89 | -1,29% | 1.559.966,00 |
| 31.10.2024 | 64,09 | 64,96 | 63,68 | 63,71 | -1,18% | 1.311.883,00 |
| 30.10.2024 | 62,59 | 65,02 | 62,59 | 64,47 | 2,79% | 2.297.628,00 |
| 29.10.2024 | 62,63 | 62,89 | 62,30 | 62,72 | 0,08% | 1.356.414,00 |
| 28.10.2024 | 62,27 | 62,88 | 61,92 | 62,67 | 1,46% | 1.225.012,00 |
| 25.10.2024 | 63,15 | 63,65 | 61,69 | 61,77 | -1,86% | 1.374.673,00 |
| 24.10.2024 | 62,04 | 63,30 | 61,77 | 62,94 | 1,48% | 1.618.273,00 |
| 23.10.2024 | 62,32 | 63,00 | 61,22 | 62,02 | -0,47% | 2.343.359,00 |
| 22.10.2024 | 62,25 | 62,53 | 61,44 | 62,31 | 0,45% | 2.500.534,00 |
| 21.10.2024 | 65,32 | 65,35 | 61,78 | 62,03 | -4,48% | 2.751.308,00 |
| 18.10.2024 | 64,20 | 66,06 | 64,02 | 64,94 | 3,67% | 3.951.089,00 |
| 17.10.2024 | 62,59 | 63,27 | 62,24 | 62,64 | 0,51% | 2.137.147,00 |
| 16.10.2024 | 62,64 | 63,02 | 62,23 | 62,32 | 0,74% | 1.558.656,00 |
| 15.10.2024 | 62,00 | 63,20 | 61,47 | 61,86 | 0,86% | 2.380.618,00 |
| 14.10.2024 | 61,12 | 61,84 | 60,75 | 61,33 | 0,08% | 1.916.844,00 |
| 11.10.2024 | 59,93 | 61,59 | 59,40 | 61,28 | 3,23% | 1.746.329,00 |
| 10.10.2024 | 59,20 | 59,58 | 58,74 | 59,36 | 0,05% | 1.250.441,00 |
| 09.10.2024 | 57,82 | 59,36 | 57,68 | 59,33 | 2,51% | 1.434.401,00 |
| 08.10.2024 | 58,55 | 58,72 | 57,57 | 57,88 | -0,69% | 1.775.035,00 |
| 07.10.2024 | 58,03 | 58,65 | 57,70 | 58,28 | -0,99% | 1.508.864,00 |
| 04.10.2024 | 59,72 | 60,20 | 58,31 | 58,86 | 0,31% | 2.805.942,00 |
| 03.10.2024 | 58,00 | 58,69 | 57,24 | 58,68 | 0,95% | 1.187.701,00 |
| 02.10.2024 | 58,19 | 59,16 | 57,81 | 58,13 | -0,34% | 1.314.901,00 |
| 01.10.2024 | 59,41 | 59,55 | 57,60 | 58,33 | -2,64% | 1.425.175,00 |
| 30.09.2024 | 59,00 | 59,98 | 58,84 | 59,91 | 0,89% | 1.439.585,00 |
| 27.09.2024 | 59,81 | 59,94 | 58,96 | 59,38 | -0,15% | 1.268.822,00 |