70,540$
0,60%
Echtzeit-Aktienkurs Comerica Inc.
Bid:
Ask:
Aktienkurse zur Comerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.10.2025 | 70,72 | 71,28 | 70,28 | 70,56 | 0,63% | 127.267,00 |
| 02.10.2025 | 69,07 | 70,60 | 68,49 | 70,12 | 1,49% | 2.277.818,00 |
| 01.10.2025 | 68,03 | 69,24 | 67,67 | 69,09 | 0,83% | 1.123.220,00 |
| 30.09.2025 | 69,04 | 69,41 | 66,85 | 68,52 | -0,70% | 1.427.224,00 |
| 29.09.2025 | 69,72 | 69,72 | 68,22 | 69,00 | -0,61% | 1.155.726,00 |
| 26.09.2025 | 69,35 | 70,02 | 68,89 | 69,42 | 0,77% | 1.219.632,00 |
| 25.09.2025 | 68,38 | 69,40 | 68,25 | 68,89 | -0,06% | 927.415,00 |
| 24.09.2025 | 68,83 | 69,60 | 68,67 | 68,93 | 0,23% | 1.456.185,00 |
| 23.09.2025 | 68,62 | 69,84 | 68,04 | 68,77 | 0,51% | 1.582.321,00 |
| 22.09.2025 | 69,26 | 69,79 | 68,15 | 68,42 | -2,06% | 907.476,00 |
| 19.09.2025 | 70,40 | 70,64 | 69,33 | 69,86 | -0,68% | 2.603.557,00 |
| 18.09.2025 | 69,76 | 71,26 | 69,63 | 70,34 | 1,08% | 1.435.452,00 |
| 17.09.2025 | 68,41 | 70,86 | 68,41 | 69,59 | 1,65% | 1.854.695,00 |
| 16.09.2025 | 68,88 | 69,25 | 67,35 | 68,46 | -0,42% | 1.321.726,00 |
| 15.09.2025 | 69,90 | 70,00 | 68,45 | 68,75 | -2,43% | 1.559.576,00 |
| 12.09.2025 | 69,48 | 70,66 | 69,17 | 70,46 | 1,44% | 1.590.586,00 |
| 11.09.2025 | 69,35 | 70,18 | 68,94 | 69,46 | 0,30% | 1.286.379,00 |
| 10.09.2025 | 68,45 | 69,82 | 67,98 | 69,25 | 0,28% | 1.563.160,00 |
| 09.09.2025 | 68,24 | 69,58 | 68,24 | 69,06 | 0,54% | 1.781.277,00 |
| 08.09.2025 | 68,71 | 68,98 | 67,21 | 68,69 | -0,25% | 1.782.073,00 |
| 05.09.2025 | 70,76 | 71,23 | 68,72 | 68,86 | -2,46% | 1.213.688,00 |
| 04.09.2025 | 70,43 | 70,67 | 69,77 | 70,60 | 0,87% | 1.170.216,00 |
| 03.09.2025 | 69,85 | 71,27 | 69,05 | 69,99 | -0,11% | 1.528.696,00 |
| 02.09.2025 | 69,31 | 70,99 | 68,73 | 70,07 | -0,72% | 2.922.435,00 |
| 29.08.2025 | 70,82 | 71,13 | 69,98 | 70,58 | -0,34% | 2.148.031,00 |
| 28.08.2025 | 71,72 | 71,72 | 70,45 | 70,82 | -0,32% | 1.241.397,00 |
| 27.08.2025 | 69,85 | 71,27 | 69,38 | 71,05 | 1,95% | 2.259.043,00 |
| 26.08.2025 | 68,37 | 71,11 | 68,37 | 69,69 | 1,49% | 1.935.939,00 |
| 25.08.2025 | 69,32 | 69,65 | 68,38 | 68,67 | -1,31% | 1.826.347,00 |
| 22.08.2025 | 67,29 | 70,22 | 67,27 | 69,58 | 3,94% | 2.357.988,00 |
| 21.08.2025 | 67,21 | 67,44 | 66,64 | 66,94 | -0,90% | 1.348.387,00 |
| 20.08.2025 | 67,68 | 67,90 | 66,74 | 67,55 | -0,04% | 1.417.088,00 |
| 19.08.2025 | 67,47 | 68,26 | 67,09 | 67,58 | -0,21% | 2.095.358,00 |
| 18.08.2025 | 67,70 | 67,88 | 66,89 | 67,72 | -0,25% | 1.737.469,00 |
| 15.08.2025 | 68,75 | 69,10 | 67,89 | 67,89 | -1,85% | 1.434.982,00 |
| 14.08.2025 | 68,40 | 69,23 | 67,89 | 69,17 | 0,41% | 1.260.859,00 |
| 13.08.2025 | 68,16 | 68,97 | 67,52 | 68,89 | 1,25% | 1.420.345,00 |
| 12.08.2025 | 66,51 | 68,15 | 66,40 | 68,04 | 3,36% | 1.691.466,00 |
| 11.08.2025 | 66,86 | 67,07 | 65,72 | 65,83 | -1,54% | 1.934.150,00 |
| 08.08.2025 | 66,53 | 67,40 | 65,86 | 66,86 | 1,29% | 1.249.938,00 |
| 07.08.2025 | 67,21 | 67,52 | 65,32 | 66,01 | -0,74% | 1.200.426,00 |
| 06.08.2025 | 68,10 | 68,32 | 66,50 | 66,50 | -1,63% | 1.892.499,00 |
| 05.08.2025 | 67,49 | 67,79 | 66,35 | 67,60 | 0,31% | 1.575.555,00 |
| 04.08.2025 | 66,93 | 67,64 | 66,70 | 67,39 | 1,17% | 1.368.892,00 |
| 01.08.2025 | 66,53 | 66,83 | 64,81 | 66,61 | -1,42% | 1.930.519,00 |
| 31.07.2025 | 67,61 | 68,80 | 67,37 | 67,57 | -0,59% | 2.767.908,00 |
| 30.07.2025 | 69,47 | 69,81 | 67,58 | 67,97 | -1,98% | 2.501.300,00 |
| 29.07.2025 | 69,55 | 70,15 | 69,25 | 69,34 | -0,42% | 2.647.258,00 |
| 28.07.2025 | 68,36 | 69,91 | 68,36 | 69,63 | 2,41% | 3.987.336,00 |
| 25.07.2025 | 67,17 | 68,15 | 65,80 | 67,99 | 0,76% | 3.551.856,00 |
| 24.07.2025 | 66,70 | 67,64 | 66,33 | 67,48 | 1,28% | 3.430.085,00 |
| 23.07.2025 | 65,67 | 67,00 | 65,67 | 66,63 | 2,07% | 4.438.654,00 |
| 22.07.2025 | 63,18 | 65,31 | 63,18 | 65,28 | 3,36% | 5.582.540,00 |
| 21.07.2025 | 65,00 | 65,49 | 62,91 | 63,16 | -3,31% | 3.650.899,00 |
| 18.07.2025 | 62,65 | 65,94 | 62,65 | 65,32 | 4,65% | 4.791.530,00 |
| 17.07.2025 | 60,95 | 62,51 | 60,74 | 62,42 | 2,09% | 2.977.360,00 |
| 16.07.2025 | 61,62 | 61,94 | 59,96 | 61,14 | -0,15% | 2.240.388,00 |
| 15.07.2025 | 63,57 | 63,68 | 61,21 | 61,23 | -4,07% | 2.613.697,00 |
| 14.07.2025 | 63,30 | 63,86 | 63,04 | 63,83 | 0,65% | 2.344.689,00 |
| 11.07.2025 | 63,45 | 63,88 | 62,85 | 63,42 | -0,92% | 1.343.510,00 |
| 10.07.2025 | 62,61 | 64,09 | 62,61 | 64,01 | 1,93% | 1.718.573,00 |
| 09.07.2025 | 63,41 | 63,70 | 62,38 | 62,80 | -0,49% | 2.032.004,00 |
| 08.07.2025 | 63,00 | 63,54 | 62,77 | 63,11 | 0,25% | 1.817.901,00 |
| 07.07.2025 | 62,92 | 63,97 | 62,60 | 62,95 | -1,30% | 1.513.976,00 |
| 03.07.2025 | 62,94 | 63,90 | 62,59 | 63,78 | 2,29% | 1.638.551,00 |
| 02.07.2025 | 61,11 | 62,39 | 60,62 | 62,35 | 2,33% | 1.995.302,00 |
| 01.07.2025 | 59,58 | 61,60 | 59,44 | 60,93 | 2,15% | 1.707.041,00 |
| 30.06.2025 | 59,49 | 60,03 | 59,31 | 59,65 | 0,32% | 1.232.834,00 |
| 27.06.2025 | 59,23 | 59,93 | 58,97 | 59,46 | 0,64% | 1.883.455,00 |
| 26.06.2025 | 57,90 | 59,18 | 57,80 | 59,08 | 2,09% | 1.219.568,00 |
| 25.06.2025 | 58,05 | 58,15 | 57,53 | 57,87 | -0,62% | 974.671,00 |
| 24.06.2025 | 57,81 | 58,73 | 57,81 | 58,23 | 1,52% | 1.440.119,00 |
| 23.06.2025 | 56,50 | 57,47 | 55,93 | 57,36 | 1,54% | 2.138.884,00 |
| 20.06.2025 | 55,99 | 56,62 | 55,74 | 56,49 | 1,18% | 1.390.684,00 |
| 18.06.2025 | 54,87 | 56,31 | 54,72 | 55,83 | 1,51% | 1.068.199,00 |
| 17.06.2025 | 55,17 | 55,80 | 54,76 | 55,00 | -0,85% | 1.049.983,00 |
| 16.06.2025 | 55,54 | 55,95 | 55,22 | 55,47 | 0,87% | 1.337.001,00 |
| 13.06.2025 | 56,31 | 56,58 | 54,75 | 54,99 | -4,38% | 1.683.928,00 |
| 12.06.2025 | 57,54 | 57,54 | 56,75 | 57,51 | -0,76% | 1.360.984,00 |
| 11.06.2025 | 58,86 | 59,39 | 57,87 | 57,95 | -1,63% | 1.705.116,00 |
| 10.06.2025 | 58,95 | 59,30 | 58,61 | 58,91 | 0,60% | 971.027,00 |
| 09.06.2025 | 58,81 | 59,35 | 58,56 | 58,56 | -0,15% | 1.188.120,00 |
| 06.06.2025 | 58,61 | 58,78 | 58,09 | 58,65 | 2,02% | 956.325,00 |
| 05.06.2025 | 57,55 | 57,80 | 56,97 | 57,49 | 0,03% | 807.119,00 |
| 04.06.2025 | 57,86 | 58,46 | 57,47 | 57,47 | -0,86% | 1.314.711,00 |
| 03.06.2025 | 56,50 | 58,11 | 56,27 | 57,97 | 2,20% | 1.173.674,00 |
| 02.06.2025 | 56,86 | 57,05 | 55,82 | 56,72 | -0,65% | 1.232.617,00 |
| 30.05.2025 | 57,26 | 57,56 | 56,70 | 57,09 | -0,68% | 2.020.657,00 |
| 29.05.2025 | 56,91 | 57,60 | 56,75 | 57,48 | 1,09% | 1.098.323,00 |
| 28.05.2025 | 57,48 | 57,52 | 56,71 | 56,86 | -0,92% | 952.211,00 |
| 27.05.2025 | 57,00 | 57,43 | 56,20 | 57,39 | 2,14% | 1.373.789,00 |
| 23.05.2025 | 55,00 | 56,60 | 55,00 | 56,19 | -0,30% | 1.514.231,00 |
| 22.05.2025 | 55,68 | 56,83 | 55,47 | 56,36 | 0,84% | 1.504.068,00 |
| 21.05.2025 | 57,38 | 57,67 | 55,86 | 55,89 | -3,84% | 2.648.380,00 |
| 20.05.2025 | 58,38 | 58,62 | 58,05 | 58,12 | -0,82% | 822.082,00 |
| 19.05.2025 | 58,38 | 59,06 | 58,06 | 58,60 | -0,32% | 1.000.737,00 |
| 16.05.2025 | 58,08 | 59,13 | 57,70 | 58,79 | 1,22% | 1.297.212,00 |
| 15.05.2025 | 58,17 | 58,60 | 57,78 | 58,08 | -0,24% | 673.464,00 |
| 14.05.2025 | 58,49 | 58,76 | 58,08 | 58,22 | -0,60% | 1.133.444,00 |
| 13.05.2025 | 58,41 | 58,85 | 58,22 | 58,57 | 0,31% | 1.173.918,00 |