89,630$
-0,28%
Echtzeit-Aktienkurs Comerica Inc.
Bid:
Ask:
Aktienkurse zur Comerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 90,00 | 90,10 | 88,75 | 89,46 | -0,47% | 1.304.681,00 |
| 11.12.2025 | 88,00 | 90,44 | 88,00 | 89,88 | 1,92% | 1.512.624,00 |
| 10.12.2025 | 83,77 | 88,23 | 83,77 | 88,19 | 5,30% | 2.037.513,00 |
| 09.12.2025 | 83,89 | 85,27 | 83,73 | 83,75 | -0,19% | 1.103.774,00 |
| 08.12.2025 | 84,09 | 84,76 | 83,48 | 83,91 | -0,25% | 2.106.105,00 |
| 05.12.2025 | 83,57 | 85,32 | 83,57 | 84,12 | -0,14% | 1.642.125,00 |
| 04.12.2025 | 83,00 | 84,25 | 83,00 | 84,24 | 1,32% | 1.215.469,00 |
| 03.12.2025 | 80,96 | 83,24 | 80,82 | 83,14 | 2,82% | 1.499.920,00 |
| 02.12.2025 | 80,98 | 81,57 | 80,79 | 80,86 | -0,10% | 837.166,00 |
| 01.12.2025 | 79,86 | 81,63 | 79,86 | 80,94 | 0,70% | 996.534,00 |
| 28.11.2025 | 80,00 | 80,68 | 79,78 | 80,38 | 0,32% | 336.393,00 |
| 26.11.2025 | 79,90 | 80,80 | 79,73 | 80,12 | 0,44% | 1.138.254,00 |
| 25.11.2025 | 78,43 | 80,21 | 78,42 | 79,77 | 2,37% | 1.153.506,00 |
| 24.11.2025 | 77,67 | 78,38 | 77,17 | 77,92 | -0,17% | 1.517.509,00 |
| 21.11.2025 | 76,51 | 78,66 | 76,18 | 78,05 | 2,60% | 2.013.094,00 |
| 20.11.2025 | 77,16 | 78,28 | 75,84 | 76,07 | -0,52% | 1.310.204,00 |
| 19.11.2025 | 76,15 | 76,79 | 75,58 | 76,47 | 0,42% | 1.060.432,00 |
| 18.11.2025 | 75,74 | 76,72 | 75,22 | 76,15 | 0,53% | 1.669.083,00 |
| 17.11.2025 | 77,83 | 78,12 | 75,39 | 75,75 | -3,27% | 1.532.456,00 |
| 14.11.2025 | 77,71 | 78,43 | 77,03 | 78,31 | 0,26% | 893.802,00 |
| 13.11.2025 | 80,00 | 80,00 | 77,88 | 78,11 | -1,66% | 1.180.506,00 |
| 12.11.2025 | 79,23 | 80,44 | 79,04 | 79,43 | 0,54% | 2.532.524,00 |
| 11.11.2025 | 79,16 | 80,05 | 78,90 | 79,00 | -0,20% | 1.693.685,00 |
| 10.11.2025 | 79,16 | 79,85 | 78,79 | 79,16 | 0,34% | 1.941.769,00 |
| 07.11.2025 | 77,69 | 79,03 | 77,59 | 78,89 | 0,84% | 1.382.226,00 |
| 06.11.2025 | 77,95 | 78,76 | 77,59 | 78,23 | 0,08% | 783.855,00 |
| 05.11.2025 | 77,44 | 78,50 | 76,85 | 78,17 | 1,02% | 921.396,00 |
| 04.11.2025 | 75,53 | 77,55 | 75,24 | 77,38 | 1,60% | 1.633.341,00 |
| 03.11.2025 | 76,04 | 76,53 | 75,35 | 76,16 | -0,44% | 1.928.901,00 |
| 31.10.2025 | 76,85 | 77,21 | 75,69 | 76,50 | -0,77% | 1.171.982,00 |
| 30.10.2025 | 76,73 | 78,68 | 76,73 | 77,09 | 0,42% | 1.194.430,00 |
| 29.10.2025 | 77,24 | 78,25 | 76,18 | 76,77 | -1,11% | 1.698.255,00 |
| 28.10.2025 | 77,96 | 78,03 | 77,16 | 77,63 | -0,40% | 1.325.848,00 |
| 27.10.2025 | 78,77 | 78,91 | 77,47 | 77,94 | -0,37% | 1.569.757,00 |
| 24.10.2025 | 77,51 | 79,00 | 77,51 | 78,23 | 1,31% | 2.442.703,00 |
| 23.10.2025 | 76,63 | 77,83 | 76,46 | 77,22 | 0,81% | 2.140.578,00 |
| 22.10.2025 | 76,98 | 78,09 | 76,53 | 76,60 | -1,05% | 1.982.842,00 |
| 21.10.2025 | 76,49 | 78,17 | 76,48 | 77,41 | 0,85% | 1.586.159,00 |
| 20.10.2025 | 75,25 | 76,86 | 75,23 | 76,76 | 2,46% | 2.927.416,00 |
| 17.10.2025 | 76,52 | 77,47 | 74,54 | 74,92 | 1,45% | 3.412.166,00 |
| 16.10.2025 | 78,61 | 78,85 | 73,34 | 73,85 | -6,06% | 4.999.269,00 |
| 15.10.2025 | 79,96 | 80,07 | 77,99 | 78,61 | -1,11% | 3.491.417,00 |
| 14.10.2025 | 77,26 | 80,15 | 77,00 | 79,49 | 2,74% | 2.757.508,00 |
| 13.10.2025 | 77,00 | 77,89 | 76,69 | 77,37 | 1,98% | 2.628.434,00 |
| 10.10.2025 | 80,24 | 80,55 | 75,81 | 75,87 | -5,41% | 3.456.369,00 |
| 09.10.2025 | 79,86 | 81,04 | 79,70 | 80,21 | 0,44% | 4.450.625,00 |
| 08.10.2025 | 80,26 | 81,49 | 79,50 | 79,86 | -0,24% | 6.325.130,00 |
| 07.10.2025 | 80,70 | 81,98 | 79,48 | 80,05 | -0,19% | 8.100.622,00 |
| 06.10.2025 | 81,00 | 83,22 | 79,06 | 80,20 | 13,66% | 23.111.852,00 |
| 03.10.2025 | 70,72 | 71,28 | 70,28 | 70,56 | 0,63% | 127.267,00 |
| 02.10.2025 | 69,07 | 70,60 | 68,49 | 70,12 | 1,49% | 2.277.818,00 |
| 01.10.2025 | 68,03 | 69,24 | 67,67 | 69,09 | 0,83% | 1.123.220,00 |
| 30.09.2025 | 69,04 | 69,41 | 66,85 | 68,52 | -0,70% | 1.427.224,00 |
| 29.09.2025 | 69,72 | 69,72 | 68,22 | 69,00 | -0,61% | 1.155.726,00 |
| 26.09.2025 | 69,35 | 70,02 | 68,89 | 69,42 | 0,77% | 1.219.632,00 |
| 25.09.2025 | 68,38 | 69,40 | 68,25 | 68,89 | -0,06% | 927.415,00 |
| 24.09.2025 | 68,83 | 69,60 | 68,67 | 68,93 | 0,23% | 1.456.185,00 |
| 23.09.2025 | 68,62 | 69,84 | 68,04 | 68,77 | 0,51% | 1.582.321,00 |
| 22.09.2025 | 69,26 | 69,79 | 68,15 | 68,42 | -2,06% | 907.476,00 |
| 19.09.2025 | 70,40 | 70,64 | 69,33 | 69,86 | -0,68% | 2.603.557,00 |
| 18.09.2025 | 69,76 | 71,26 | 69,63 | 70,34 | 1,08% | 1.435.452,00 |
| 17.09.2025 | 68,41 | 70,86 | 68,41 | 69,59 | 1,65% | 1.854.695,00 |
| 16.09.2025 | 68,88 | 69,25 | 67,35 | 68,46 | -0,42% | 1.321.726,00 |
| 15.09.2025 | 69,90 | 70,00 | 68,45 | 68,75 | -2,43% | 1.559.576,00 |
| 12.09.2025 | 69,48 | 70,66 | 69,17 | 70,46 | 1,44% | 1.590.586,00 |
| 11.09.2025 | 69,35 | 70,18 | 68,94 | 69,46 | 0,30% | 1.286.379,00 |
| 10.09.2025 | 68,45 | 69,82 | 67,98 | 69,25 | 0,28% | 1.563.160,00 |
| 09.09.2025 | 68,24 | 69,58 | 68,24 | 69,06 | 0,54% | 1.781.277,00 |
| 08.09.2025 | 68,71 | 68,98 | 67,21 | 68,69 | -0,25% | 1.782.073,00 |
| 05.09.2025 | 70,76 | 71,23 | 68,72 | 68,86 | -2,46% | 1.213.688,00 |
| 04.09.2025 | 70,43 | 70,67 | 69,77 | 70,60 | 0,87% | 1.170.216,00 |
| 03.09.2025 | 69,85 | 71,27 | 69,05 | 69,99 | -0,11% | 1.528.696,00 |
| 02.09.2025 | 69,31 | 70,99 | 68,73 | 70,07 | -0,72% | 2.922.435,00 |
| 29.08.2025 | 70,82 | 71,13 | 69,98 | 70,58 | -0,34% | 2.148.031,00 |
| 28.08.2025 | 71,72 | 71,72 | 70,45 | 70,82 | -0,32% | 1.241.397,00 |
| 27.08.2025 | 69,85 | 71,27 | 69,38 | 71,05 | 1,95% | 2.259.043,00 |
| 26.08.2025 | 68,37 | 71,11 | 68,37 | 69,69 | 1,49% | 1.935.939,00 |
| 25.08.2025 | 69,32 | 69,65 | 68,38 | 68,67 | -1,31% | 1.826.347,00 |
| 22.08.2025 | 67,29 | 70,22 | 67,27 | 69,58 | 3,94% | 2.357.988,00 |
| 21.08.2025 | 67,21 | 67,44 | 66,64 | 66,94 | -0,90% | 1.348.387,00 |
| 20.08.2025 | 67,68 | 67,90 | 66,74 | 67,55 | -0,04% | 1.417.088,00 |
| 19.08.2025 | 67,47 | 68,26 | 67,09 | 67,58 | -0,21% | 2.095.358,00 |
| 18.08.2025 | 67,70 | 67,88 | 66,89 | 67,72 | -0,25% | 1.737.469,00 |
| 15.08.2025 | 68,75 | 69,10 | 67,89 | 67,89 | -1,85% | 1.434.982,00 |
| 14.08.2025 | 68,40 | 69,23 | 67,89 | 69,17 | 0,41% | 1.260.859,00 |
| 13.08.2025 | 68,16 | 68,97 | 67,52 | 68,89 | 1,25% | 1.420.345,00 |
| 12.08.2025 | 66,51 | 68,15 | 66,40 | 68,04 | 3,36% | 1.691.466,00 |
| 11.08.2025 | 66,86 | 67,07 | 65,72 | 65,83 | -1,54% | 1.934.150,00 |
| 08.08.2025 | 66,53 | 67,40 | 65,86 | 66,86 | 1,29% | 1.249.938,00 |
| 07.08.2025 | 67,21 | 67,52 | 65,32 | 66,01 | -0,74% | 1.200.426,00 |
| 06.08.2025 | 68,10 | 68,32 | 66,50 | 66,50 | -1,63% | 1.892.499,00 |
| 05.08.2025 | 67,49 | 67,79 | 66,35 | 67,60 | 0,31% | 1.575.555,00 |
| 04.08.2025 | 66,93 | 67,64 | 66,70 | 67,39 | 1,17% | 1.368.892,00 |
| 01.08.2025 | 66,53 | 66,83 | 64,81 | 66,61 | -1,42% | 1.930.519,00 |
| 31.07.2025 | 67,61 | 68,80 | 67,37 | 67,57 | -0,59% | 2.767.908,00 |
| 30.07.2025 | 69,47 | 69,81 | 67,58 | 67,97 | -1,98% | 2.501.300,00 |
| 29.07.2025 | 69,55 | 70,15 | 69,25 | 69,34 | -0,42% | 2.647.258,00 |
| 28.07.2025 | 68,36 | 69,91 | 68,36 | 69,63 | 2,41% | 3.987.336,00 |
| 25.07.2025 | 67,17 | 68,15 | 65,80 | 67,99 | 0,76% | 3.551.856,00 |
| 24.07.2025 | 66,70 | 67,64 | 66,33 | 67,48 | 1,28% | 3.430.085,00 |