18,615$
-1,25%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 18,82 | 18,99 | 18,59 | 18,61 | -1,27% | 1.243,00 |
| 04.03.2026 | 19,00 | 19,05 | 18,66 | 18,85 | -0,58% | 10.229.674,00 |
| 03.03.2026 | 19,08 | 19,22 | 18,74 | 18,96 | -1,15% | 10.483.509,00 |
| 02.03.2026 | 19,23 | 19,48 | 18,99 | 19,18 | -0,36% | 10.417.174,00 |
| 27.02.2026 | 18,80 | 19,34 | 18,74 | 19,25 | 2,78% | 12.814.121,00 |
| 26.02.2026 | 18,76 | 18,97 | 18,60 | 18,73 | 0,32% | 14.243.200,00 |
| 25.02.2026 | 18,92 | 19,01 | 18,31 | 18,67 | -2,25% | 13.173.204,00 |
| 24.02.2026 | 18,98 | 19,37 | 18,97 | 19,10 | 1,27% | 12.656.135,00 |
| 23.02.2026 | 18,42 | 19,00 | 18,40 | 18,86 | 2,11% | 12.199.905,00 |
| 20.02.2026 | 18,83 | 18,83 | 18,40 | 18,47 | -1,18% | 10.956.446,00 |
| 19.02.2026 | 18,89 | 18,99 | 18,61 | 18,69 | -0,53% | 9.664.522,00 |
| 18.02.2026 | 18,84 | 18,85 | 18,36 | 18,79 | -0,53% | 21.772.872,00 |
| 17.02.2026 | 19,75 | 19,85 | 18,33 | 18,89 | -4,40% | 21.050.131,00 |
| 13.02.2026 | 19,93 | 20,08 | 19,47 | 19,76 | -0,90% | 10.732.027,00 |
| 12.02.2026 | 20,10 | 20,32 | 19,66 | 19,94 | -0,40% | 11.783.283,00 |
| 11.02.2026 | 19,05 | 20,05 | 18,86 | 20,02 | 3,57% | 12.271.517,00 |
| 10.02.2026 | 19,28 | 19,49 | 19,05 | 19,33 | 0,78% | 11.372.514,00 |
| 09.02.2026 | 19,35 | 19,47 | 19,00 | 19,18 | -0,88% | 10.983.696,00 |
| 06.02.2026 | 19,58 | 19,72 | 19,35 | 19,35 | -1,02% | 11.150.385,00 |
| 05.02.2026 | 19,98 | 20,04 | 19,49 | 19,55 | -1,26% | 13.320.418,00 |
| 04.02.2026 | 19,25 | 20,00 | 19,21 | 19,80 | 3,61% | 19.914.985,00 |
| 03.02.2026 | 18,27 | 19,18 | 18,21 | 19,11 | 3,97% | 17.829.071,00 |
| 02.02.2026 | 18,48 | 18,51 | 18,09 | 18,38 | -0,70% | 11.387.123,00 |
| 30.01.2026 | 17,93 | 18,51 | 17,81 | 18,51 | 3,81% | 14.674.794,00 |
| 29.01.2026 | 17,80 | 18,08 | 17,76 | 17,83 | 0,85% | 11.067.849,00 |
| 28.01.2026 | 18,00 | 18,14 | 17,48 | 17,68 | -1,50% | 11.013.803,00 |
| 27.01.2026 | 17,62 | 17,99 | 17,60 | 17,95 | -0,77% | 14.828.739,00 |
| 26.01.2026 | 17,60 | 18,12 | 17,60 | 18,09 | 3,37% | 17.228.485,00 |
| 23.01.2026 | 17,46 | 17,59 | 17,29 | 17,50 | 0,17% | 9.792.961,00 |
| 22.01.2026 | 17,25 | 17,66 | 17,25 | 17,47 | 0,98% | 9.997.507,00 |
| 21.01.2026 | 17,11 | 17,31 | 16,99 | 17,30 | 0,76% | 13.031.857,00 |
| 20.01.2026 | 16,96 | 17,39 | 16,89 | 17,17 | 1,24% | 11.486.122,00 |
| 16.01.2026 | 17,23 | 17,30 | 16,94 | 16,96 | -2,36% | 11.734.056,00 |
| 15.01.2026 | 17,09 | 17,40 | 16,89 | 17,37 | 1,46% | 12.414.092,00 |
| 14.01.2026 | 16,63 | 17,18 | 16,62 | 17,12 | 3,32% | 15.609.116,00 |
| 13.01.2026 | 16,75 | 17,06 | 16,54 | 16,57 | -0,72% | 15.794.042,00 |
| 12.01.2026 | 16,99 | 16,99 | 16,64 | 16,69 | -1,48% | 12.458.987,00 |
| 09.01.2026 | 16,72 | 17,01 | 16,51 | 16,94 | 2,17% | 11.088.095,00 |
| 08.01.2026 | 16,05 | 16,66 | 15,96 | 16,58 | 3,11% | 14.491.356,00 |
| 07.01.2026 | 16,92 | 16,96 | 16,08 | 16,08 | -4,57% | 18.996.560,00 |
| 06.01.2026 | 17,05 | 17,09 | 16,85 | 16,85 | -1,35% | 13.635.080,00 |
| 05.01.2026 | 17,26 | 17,30 | 16,97 | 17,08 | -1,27% | 16.341.946,00 |