15,210$
-0,72%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 15,27 | 15,48 | 15,11 | 15,20 | -0,78% | 13.531.847,00 |
| 25.03.2026 | 15,58 | 15,58 | 15,04 | 15,32 | -1,54% | 17.381.666,00 |
| 24.03.2026 | 15,50 | 15,83 | 15,37 | 15,56 | 0,65% | 12.008.668,00 |
| 23.03.2026 | 15,33 | 15,57 | 15,07 | 15,46 | 1,98% | 14.530.964,00 |
| 20.03.2026 | 15,44 | 15,50 | 15,07 | 15,16 | -1,56% | 24.494.365,00 |
| 19.03.2026 | 15,59 | 15,74 | 15,32 | 15,40 | -1,03% | 20.657.738,00 |
| 18.03.2026 | 16,03 | 16,13 | 15,36 | 15,56 | -3,89% | 19.606.505,00 |
| 17.03.2026 | 16,09 | 16,41 | 16,07 | 16,19 | 1,00% | 14.792.713,00 |
| 16.03.2026 | 16,47 | 16,54 | 16,02 | 16,03 | -2,32% | 17.215.916,00 |
| 13.03.2026 | 16,35 | 16,87 | 16,35 | 16,41 | 1,48% | 20.226.700,00 |
| 12.03.2026 | 16,68 | 17,06 | 16,13 | 16,17 | -4,77% | 24.826.864,00 |
| 11.03.2026 | 18,01 | 18,04 | 16,87 | 16,98 | -6,08% | 24.290.657,00 |
| 10.03.2026 | 18,46 | 18,51 | 18,07 | 18,08 | -3,11% | 10.180.213,00 |
| 09.03.2026 | 18,96 | 19,10 | 18,62 | 18,66 | -1,89% | 10.966.426,00 |
| 06.03.2026 | 18,61 | 19,05 | 18,40 | 19,02 | 2,20% | 8.813.875,00 |
| 05.03.2026 | 18,82 | 18,99 | 18,59 | 18,61 | -1,27% | 9.322.358,00 |
| 04.03.2026 | 19,00 | 19,05 | 18,66 | 18,85 | -0,58% | 10.229.674,00 |
| 03.03.2026 | 19,08 | 19,22 | 18,74 | 18,96 | -1,15% | 10.483.509,00 |
| 02.03.2026 | 19,23 | 19,48 | 18,99 | 19,18 | -0,36% | 10.417.174,00 |
| 27.02.2026 | 18,80 | 19,34 | 18,74 | 19,25 | 2,78% | 12.814.121,00 |
| 26.02.2026 | 18,76 | 18,97 | 18,60 | 18,73 | 0,32% | 14.243.200,00 |
| 25.02.2026 | 18,92 | 19,01 | 18,31 | 18,67 | -2,25% | 13.173.204,00 |
| 24.02.2026 | 18,98 | 19,37 | 18,97 | 19,10 | 1,27% | 12.656.135,00 |
| 23.02.2026 | 18,42 | 19,00 | 18,40 | 18,86 | 2,11% | 12.199.905,00 |
| 20.02.2026 | 18,83 | 18,83 | 18,40 | 18,47 | -1,18% | 10.956.446,00 |
| 19.02.2026 | 18,89 | 18,99 | 18,61 | 18,69 | -0,53% | 9.664.522,00 |
| 18.02.2026 | 18,84 | 18,85 | 18,36 | 18,79 | -0,53% | 21.772.872,00 |
| 17.02.2026 | 19,75 | 19,85 | 18,33 | 18,89 | -4,40% | 21.050.131,00 |
| 13.02.2026 | 19,93 | 20,08 | 19,47 | 19,76 | -0,90% | 10.732.027,00 |
| 12.02.2026 | 20,10 | 20,32 | 19,66 | 19,94 | -0,40% | 11.783.283,00 |
| 11.02.2026 | 19,05 | 20,05 | 18,86 | 20,02 | 3,57% | 12.271.517,00 |
| 10.02.2026 | 19,28 | 19,49 | 19,05 | 19,33 | 0,78% | 11.372.514,00 |
| 09.02.2026 | 19,35 | 19,47 | 19,00 | 19,18 | -0,88% | 10.983.696,00 |
| 06.02.2026 | 19,58 | 19,72 | 19,35 | 19,35 | -1,02% | 11.150.385,00 |
| 05.02.2026 | 19,98 | 20,04 | 19,49 | 19,55 | -1,26% | 13.320.418,00 |
| 04.02.2026 | 19,25 | 20,00 | 19,21 | 19,80 | 3,61% | 19.914.985,00 |
| 03.02.2026 | 18,27 | 19,18 | 18,21 | 19,11 | 3,97% | 17.829.071,00 |
| 02.02.2026 | 18,48 | 18,51 | 18,09 | 18,38 | -0,70% | 11.387.123,00 |
| 30.01.2026 | 17,93 | 18,51 | 17,81 | 18,51 | 3,81% | 14.674.794,00 |
| 29.01.2026 | 17,80 | 18,08 | 17,76 | 17,83 | 0,85% | 11.067.849,00 |
| 28.01.2026 | 18,00 | 18,14 | 17,48 | 17,68 | -1,50% | 11.013.803,00 |
| 27.01.2026 | 17,62 | 17,99 | 17,60 | 17,95 | -0,77% | 14.828.739,00 |
| 26.01.2026 | 17,60 | 18,12 | 17,60 | 18,09 | 3,37% | 17.228.485,00 |
| 23.01.2026 | 17,46 | 17,59 | 17,29 | 17,50 | 0,17% | 9.792.961,00 |
| 22.01.2026 | 17,25 | 17,66 | 17,25 | 17,47 | 0,98% | 9.997.507,00 |
| 21.01.2026 | 17,11 | 17,31 | 16,99 | 17,30 | 0,76% | 13.031.857,00 |
| 20.01.2026 | 16,96 | 17,39 | 16,89 | 17,17 | 1,24% | 11.486.122,00 |
| 16.01.2026 | 17,23 | 17,30 | 16,94 | 16,96 | -2,36% | 11.734.056,00 |
| 15.01.2026 | 17,09 | 17,40 | 16,89 | 17,37 | 1,46% | 12.414.092,00 |
| 14.01.2026 | 16,63 | 17,18 | 16,62 | 17,12 | 3,32% | 15.609.116,00 |
| 13.01.2026 | 16,75 | 17,06 | 16,54 | 16,57 | -0,72% | 15.794.042,00 |
| 12.01.2026 | 16,99 | 16,99 | 16,64 | 16,69 | -1,48% | 12.458.987,00 |
| 09.01.2026 | 16,72 | 17,01 | 16,51 | 16,94 | 2,17% | 11.088.095,00 |
| 08.01.2026 | 16,05 | 16,66 | 15,96 | 16,58 | 3,11% | 14.491.356,00 |
| 07.01.2026 | 16,92 | 16,96 | 16,08 | 16,08 | -4,57% | 18.996.560,00 |
| 06.01.2026 | 17,05 | 17,09 | 16,85 | 16,85 | -1,35% | 13.635.080,00 |
| 05.01.2026 | 17,26 | 17,30 | 16,97 | 17,08 | -1,27% | 16.341.946,00 |
| 02.01.2026 | 17,23 | 17,44 | 17,09 | 17,30 | -0,06% | 10.643.572,00 |
| 31.12.2025 | 17,40 | 17,49 | 17,30 | 17,31 | -0,69% | 5.146.609,00 |
| 30.12.2025 | 17,50 | 17,63 | 17,41 | 17,43 | -0,17% | 7.742.288,00 |
| 29.12.2025 | 17,30 | 17,57 | 17,29 | 17,46 | 1,28% | 12.228.471,00 |
| 26.12.2025 | 17,05 | 17,27 | 17,02 | 17,24 | 0,94% | 6.941.421,00 |
| 24.12.2025 | 16,95 | 17,08 | 16,88 | 17,08 | 0,59% | 3.755.557,00 |
| 23.12.2025 | 17,22 | 17,25 | 16,95 | 16,98 | -1,62% | 9.443.124,00 |
| 22.12.2025 | 17,19 | 17,44 | 17,07 | 17,26 | -0,52% | 11.410.698,00 |
| 19.12.2025 | 17,81 | 18,05 | 17,05 | 17,35 | -2,53% | 22.998.070,00 |
| 18.12.2025 | 17,84 | 17,97 | 17,78 | 17,80 | -0,67% | 12.186.418,00 |
| 17.12.2025 | 17,83 | 18,03 | 17,79 | 17,92 | 1,01% | 8.249.532,00 |
| 16.12.2025 | 17,95 | 18,00 | 17,71 | 17,74 | -1,11% | 7.997.759,00 |
| 15.12.2025 | 17,82 | 18,05 | 17,82 | 17,94 | 1,07% | 8.856.628,00 |
| 12.12.2025 | 17,69 | 17,87 | 17,68 | 17,75 | 0,85% | 7.071.134,00 |
| 11.12.2025 | 17,44 | 17,70 | 17,43 | 17,60 | 0,92% | 7.955.024,00 |
| 10.12.2025 | 17,18 | 17,48 | 17,10 | 17,44 | 1,87% | 14.148.699,00 |
| 09.12.2025 | 17,13 | 17,27 | 16,95 | 17,12 | 0,06% | 10.499.829,00 |
| 08.12.2025 | 16,98 | 17,35 | 16,89 | 17,11 | 0,35% | 12.353.627,00 |
| 05.12.2025 | 16,92 | 17,14 | 16,86 | 17,05 | 0,59% | 8.210.868,00 |
| 04.12.2025 | 17,22 | 17,29 | 16,92 | 16,95 | -1,22% | 8.758.056,00 |
| 03.12.2025 | 17,31 | 17,60 | 17,16 | 17,16 | -0,35% | 7.098.952,00 |
| 02.12.2025 | 17,67 | 17,67 | 17,15 | 17,22 | -2,55% | 10.588.633,00 |
| 01.12.2025 | 17,80 | 17,88 | 17,54 | 17,67 | -1,01% | 8.595.491,00 |
| 28.11.2025 | 17,84 | 17,98 | 17,83 | 17,85 | 0,17% | 3.764.759,00 |
| 26.11.2025 | 17,70 | 17,98 | 17,70 | 17,82 | 0,45% | 8.629.894,00 |
| 25.11.2025 | 17,59 | 17,85 | 17,57 | 17,74 | 1,26% | 8.208.801,00 |
| 24.11.2025 | 17,73 | 17,80 | 17,51 | 17,52 | -1,41% | 12.973.296,00 |
| 21.11.2025 | 17,60 | 18,03 | 17,53 | 17,77 | 2,24% | 14.288.291,00 |
| 20.11.2025 | 17,35 | 17,51 | 17,27 | 17,38 | -0,11% | 8.232.405,00 |
| 19.11.2025 | 17,35 | 17,58 | 17,24 | 17,40 | 0,12% | 10.219.231,00 |
| 18.11.2025 | 17,13 | 17,43 | 17,06 | 17,38 | 1,52% | 9.522.017,00 |
| 17.11.2025 | 17,42 | 17,48 | 17,10 | 17,12 | -1,89% | 10.891.121,00 |
| 14.11.2025 | 17,50 | 17,66 | 17,25 | 17,45 | 0,11% | 8.036.576,00 |
| 13.11.2025 | 17,37 | 17,66 | 17,32 | 17,43 | 0,52% | 9.838.661,00 |
| 12.11.2025 | 17,37 | 17,50 | 17,25 | 17,34 | 0,23% | 8.059.844,00 |
| 11.11.2025 | 17,12 | 17,37 | 17,07 | 17,30 | 1,88% | 9.691.431,00 |
| 10.11.2025 | 17,27 | 17,29 | 16,91 | 16,98 | -0,93% | 9.212.476,00 |
| 07.11.2025 | 16,74 | 17,29 | 16,69 | 17,14 | 2,63% | 10.833.067,00 |
| 06.11.2025 | 17,00 | 17,17 | 16,60 | 16,70 | -2,28% | 10.641.552,00 |
| 05.11.2025 | 17,08 | 17,22 | 17,00 | 17,09 | -0,12% | 10.988.398,00 |
| 04.11.2025 | 17,33 | 17,37 | 17,05 | 17,11 | -1,04% | 9.363.548,00 |
| 03.11.2025 | 17,23 | 17,44 | 17,01 | 17,29 | 0,58% | 12.535.210,00 |
| 31.10.2025 | 17,26 | 17,32 | 17,09 | 17,19 | -1,32% | 12.966.378,00 |