ConAgra Brands Inc.
[WKN: 861259 | ISIN: US2058871029]
Aktienkurse
28,965$ 0,68%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid: Ask:

Aktienkurse zur ConAgra Brands Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 28,72 29,05 28,67 28,97 0,68% 597.463,00
04.11.2024 28,97 29,14 28,76 28,77 -0,69% 3.021.968,00
01.11.2024 29,10 29,21 28,90 28,97 0,10% 3.411.269,00
31.10.2024 29,15 29,36 28,93 28,94 -1,66% 3.810.065,00
30.10.2024 29,38 29,45 29,16 29,43 0,00% 4.140.262,00
29.10.2024 29,59 29,86 29,42 29,43 -1,11% 3.167.258,00
28.10.2024 29,56 29,91 29,50 29,76 1,12% 2.426.560,00
25.10.2024 29,45 29,51 29,28 29,43 0,27% 2.474.903,00
24.10.2024 29,54 29,62 29,28 29,35 -0,34% 2.688.722,00
23.10.2024 29,38 29,54 29,24 29,45 -0,10% 2.520.581,00
22.10.2024 29,57 29,60 29,31 29,48 -0,10% 3.423.428,00
21.10.2024 30,35 30,36 29,37 29,51 -2,67% 5.122.669,00
18.10.2024 30,27 30,38 30,06 30,32 0,03% 5.561.849,00
17.10.2024 29,87 30,47 29,77 30,31 1,99% 6.675.142,00
16.10.2024 29,54 29,90 29,46 29,72 0,47% 5.139.058,00
15.10.2024 29,58 30,11 29,46 29,58 0,44% 4.562.472,00
14.10.2024 29,37 29,48 29,14 29,45 0,27% 2.529.038,00
11.10.2024 29,57 29,66 29,29 29,37 -0,24% 2.714.547,00
10.10.2024 29,58 29,80 29,24 29,44 0,44% 4.118.188,00
09.10.2024 29,26 29,51 29,15 29,31 0,38% 4.066.829,00
08.10.2024 29,21 29,34 29,01 29,20 0,34% 3.568.466,00
07.10.2024 29,61 29,76 29,05 29,10 -1,39% 4.403.370,00
04.10.2024 29,23 29,62 29,14 29,51 0,55% 5.341.172,00
03.10.2024 29,91 29,98 29,25 29,35 -2,43% 8.036.993,00
02.10.2024 30,09 30,61 29,38 30,08 -8,07% 19.814.158,00
01.10.2024 32,68 32,90 32,40 32,72 0,62% 5.920.325,00
30.09.2024 32,61 32,61 32,22 32,52 0,15% 3.743.465,00
27.09.2024 32,56 32,83 32,43 32,47 -0,06% 2.687.980,00
26.09.2024 32,29 32,52 32,17 32,49 0,62% 2.814.785,00
25.09.2024 32,38 32,59 32,10 32,29 -0,09% 2.847.287,00
24.09.2024 32,29 32,58 32,22 32,32 0,03% 3.508.411,00
23.09.2024 32,20 32,40 32,09 32,31 0,03% 4.784.635,00
20.09.2024 32,72 32,75 32,30 32,30 -0,28% 20.169.435,00
19.09.2024 32,74 32,74 32,21 32,39 -1,04% 3.672.654,00
18.09.2024 32,44 33,04 32,31 32,73 0,52% 3.519.260,00
17.09.2024 32,58 32,95 32,48 32,56 -0,12% 3.093.265,00
16.09.2024 32,28 32,95 32,27 32,60 1,72% 4.280.451,00
13.09.2024 31,72 32,07 31,63 32,05 0,94% 4.352.301,00
12.09.2024 31,40 31,87 31,40 31,75 0,89% 3.694.550,00
11.09.2024 32,64 32,86 31,22 31,47 -4,03% 8.571.432,00
10.09.2024 32,94 33,24 32,72 32,79 -0,12% 3.361.813,00
09.09.2024 32,74 33,02 32,40 32,83 0,27% 4.215.345,00
06.09.2024 32,50 32,86 32,50 32,74 0,65% 4.177.795,00
05.09.2024 32,57 32,81 32,39 32,53 0,37% 4.172.963,00
04.09.2024 32,01 32,51 32,01 32,41 1,54% 4.606.537,00
03.09.2024 31,30 32,27 31,24 31,92 2,31% 5.760.903,00
30.08.2024 31,09 31,27 31,01 31,20 0,52% 5.061.766,00
29.08.2024 31,58 31,73 30,94 31,04 -1,59% 2.859.341,00
28.08.2024 31,02 31,72 31,02 31,54 0,86% 2.990.949,00
27.08.2024 31,11 31,31 30,88 31,27 0,74% 4.326.989,00
26.08.2024 30,72 31,10 30,61 31,04 1,34% 4.631.036,00
23.08.2024 30,66 30,74 30,46 30,63 0,49% 5.976.300,00
22.08.2024 30,82 30,82 30,16 30,48 -0,85% 8.339.232,00
21.08.2024 30,85 31,00 30,61 30,74 -0,10% 4.075.002,00
20.08.2024 31,00 31,13 30,74 30,77 -1,03% 5.455.391,00
19.08.2024 30,49 31,22 30,48 31,09 2,20% 3.481.800,00
16.08.2024 30,15 30,49 29,97 30,42 0,83% 3.694.206,00
15.08.2024 30,80 30,92 30,06 30,17 -2,11% 5.634.350,00
14.08.2024 30,40 31,06 30,38 30,82 1,52% 6.120.605,00
13.08.2024 29,96 30,53 29,93 30,36 1,78% 4.635.990,00
12.08.2024 30,30 30,46 29,75 29,83 -1,06% 6.487.559,00
09.08.2024 30,22 30,27 29,87 30,15 -0,50% 2.135.989,00
08.08.2024 29,63 30,43 29,59 30,30 1,75% 3.057.770,00
07.08.2024 29,99 30,41 29,75 29,78 -0,50% 3.574.773,00
06.08.2024 30,15 30,46 29,91 29,93 -0,27% 3.000.781,00
05.08.2024 30,85 31,37 29,88 30,01 -2,88% 4.565.719,00
02.08.2024 30,58 30,96 30,31 30,90 2,15% 3.767.504,00
01.08.2024 30,02 30,36 29,70 30,25 -0,23% 3.415.903,00
31.07.2024 30,30 30,62 30,02 30,32 -0,20% 4.463.472,00
30.07.2024 29,98 30,55 29,96 30,38 0,73% 3.772.903,00
29.07.2024 29,96 30,37 29,63 30,16 0,73% 2.702.907,00
26.07.2024 29,50 29,98 29,44 29,94 1,39% 3.518.765,00
25.07.2024 29,98 30,45 29,38 29,53 -1,11% 4.399.855,00
24.07.2024 29,30 29,91 29,15 29,86 2,02% 3.714.800,00
23.07.2024 29,56 29,62 28,91 29,27 -1,31% 2.887.470,00
22.07.2024 29,64 29,75 29,41 29,66 0,10% 2.793.438,00
19.07.2024 30,22 30,22 29,48 29,63 -1,53% 3.385.918,00
18.07.2024 29,97 30,66 29,83 30,09 -0,10% 3.487.574,00
17.07.2024 29,14 30,15 29,12 30,12 3,90% 5.183.552,00
16.07.2024 28,60 29,05 28,50 28,99 1,36% 3.827.462,00
15.07.2024 28,36 28,70 28,22 28,60 0,88% 4.523.074,00
12.07.2024 28,35 28,63 28,22 28,35 -0,11% 5.285.538,00
11.07.2024 28,01 28,49 27,46 28,38 -1,49% 13.523.832,00
10.07.2024 28,80 29,02 28,69 28,81 0,24% 5.935.748,00
09.07.2024 28,37 28,90 28,33 28,74 1,20% 5.225.624,00
08.07.2024 28,50 28,67 28,31 28,40 0,57% 4.548.253,00
05.07.2024 28,04 28,31 27,98 28,24 0,39% 4.825.601,00
03.07.2024 28,35 28,40 28,08 28,13 -0,71% 2.236.545,00
02.07.2024 28,34 28,44 28,19 28,33 0,11% 3.482.047,00
01.07.2024 28,60 28,88 28,30 28,30 -0,42% 5.532.573,00
28.06.2024 28,35 28,48 28,19 28,42 0,28% 7.264.862,00
27.06.2024 28,54 28,59 28,17 28,34 -0,53% 3.894.852,00
26.06.2024 28,58 28,70 28,43 28,49 -2,00% 5.624.513,00
25.06.2024 29,28 29,52 29,07 29,07 -0,92% 3.919.802,00
24.06.2024 28,90 29,52 28,87 29,34 1,80% 4.100.047,00
21.06.2024 28,67 29,08 28,53 28,82 1,12% 6.243.027,00
20.06.2024 28,56 28,84 28,48 28,50 -0,59% 4.143.103,00
18.06.2024 28,55 28,77 28,44 28,67 -0,10% 4.192.084,00
17.06.2024 28,28 28,81 28,18 28,70 1,27% 3.946.148,00
14.06.2024 28,50 28,85 28,29 28,34 -0,81% 3.821.521,00