16,740$
0,97%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 16,62 | 16,81 | 16,51 | 16,74 | 0,93% | 405.789,00 |
| 08.01.2026 | 16,05 | 16,66 | 15,96 | 16,58 | 3,11% | 14.482.960,00 |
| 07.01.2026 | 16,94 | 16,96 | 16,08 | 16,08 | -4,57% | 18.865.466,00 |
| 06.01.2026 | 17,05 | 17,09 | 16,85 | 16,85 | -1,35% | 13.617.901,00 |
| 05.01.2026 | 17,26 | 17,30 | 16,97 | 17,08 | -1,27% | 16.326.158,00 |
| 02.01.2026 | 17,23 | 17,44 | 17,09 | 17,30 | -0,06% | 10.643.572,00 |
| 31.12.2025 | 17,40 | 17,49 | 17,30 | 17,31 | -0,69% | 5.146.609,00 |
| 30.12.2025 | 17,50 | 17,63 | 17,41 | 17,43 | -0,17% | 7.685.806,00 |
| 29.12.2025 | 17,30 | 17,57 | 17,29 | 17,46 | 1,28% | 12.217.157,00 |
| 26.12.2025 | 17,05 | 17,27 | 17,02 | 17,24 | 0,94% | 6.941.421,00 |
| 24.12.2025 | 16,95 | 17,08 | 16,88 | 17,08 | 0,59% | 3.755.557,00 |
| 23.12.2025 | 17,25 | 17,25 | 16,95 | 16,98 | -1,62% | 9.364.722,00 |
| 22.12.2025 | 17,19 | 17,44 | 17,07 | 17,26 | -0,52% | 11.349.947,00 |
| 19.12.2025 | 17,81 | 18,05 | 17,05 | 17,35 | -2,53% | 22.998.070,00 |
| 18.12.2025 | 17,82 | 17,97 | 17,78 | 17,80 | -0,67% | 12.053.859,00 |
| 17.12.2025 | 17,81 | 18,03 | 17,79 | 17,92 | 1,01% | 8.200.778,00 |
| 16.12.2025 | 17,94 | 18,00 | 17,71 | 17,74 | -1,11% | 7.994.629,00 |
| 15.12.2025 | 17,82 | 18,05 | 17,82 | 17,94 | 1,07% | 8.818.301,00 |
| 12.12.2025 | 17,69 | 17,87 | 17,68 | 17,75 | 0,85% | 7.071.134,00 |
| 11.12.2025 | 17,44 | 17,70 | 17,43 | 17,60 | 0,92% | 7.913.858,00 |
| 10.12.2025 | 17,18 | 17,48 | 17,10 | 17,44 | 1,87% | 14.134.087,00 |
| 09.12.2025 | 17,13 | 17,27 | 16,95 | 17,12 | 0,06% | 10.495.005,00 |
| 08.12.2025 | 17,00 | 17,35 | 16,89 | 17,11 | 0,35% | 12.326.919,00 |
| 05.12.2025 | 16,92 | 17,14 | 16,86 | 17,05 | 0,59% | 8.210.868,00 |
| 04.12.2025 | 17,20 | 17,29 | 16,92 | 16,95 | -1,22% | 8.722.169,00 |
| 03.12.2025 | 17,32 | 17,60 | 17,16 | 17,16 | -0,35% | 7.083.659,00 |
| 02.12.2025 | 17,67 | 17,67 | 17,15 | 17,22 | -2,55% | 10.571.987,00 |
| 01.12.2025 | 17,80 | 17,88 | 17,54 | 17,67 | -1,01% | 8.590.901,00 |
| 28.11.2025 | 17,84 | 17,98 | 17,83 | 17,85 | 0,17% | 3.764.759,00 |
| 26.11.2025 | 17,70 | 17,98 | 17,70 | 17,82 | 0,45% | 8.629.894,00 |
| 25.11.2025 | 17,59 | 17,85 | 17,57 | 17,74 | 1,26% | 8.208.801,00 |
| 24.11.2025 | 17,73 | 17,80 | 17,51 | 17,52 | -1,41% | 12.924.312,00 |
| 21.11.2025 | 17,60 | 18,03 | 17,53 | 17,77 | 2,24% | 14.288.291,00 |
| 20.11.2025 | 17,35 | 17,51 | 17,27 | 17,38 | -0,11% | 8.226.556,00 |
| 19.11.2025 | 17,35 | 17,58 | 17,24 | 17,40 | 0,12% | 10.219.231,00 |
| 18.11.2025 | 17,14 | 17,43 | 17,06 | 17,38 | 1,52% | 9.432.718,00 |
| 17.11.2025 | 17,42 | 17,48 | 17,10 | 17,12 | -1,89% | 10.771.749,00 |
| 14.11.2025 | 17,50 | 17,66 | 17,25 | 17,45 | 0,11% | 8.036.576,00 |
| 13.11.2025 | 17,37 | 17,66 | 17,32 | 17,43 | 0,52% | 9.835.253,00 |
| 12.11.2025 | 17,36 | 17,50 | 17,25 | 17,34 | 0,23% | 8.050.237,00 |
| 11.11.2025 | 17,14 | 17,37 | 17,07 | 17,30 | 1,88% | 9.686.576,00 |
| 10.11.2025 | 17,27 | 17,29 | 16,91 | 16,98 | -0,93% | 9.199.190,00 |
| 07.11.2025 | 16,74 | 17,29 | 16,69 | 17,14 | 2,63% | 10.833.067,00 |
| 06.11.2025 | 17,03 | 17,17 | 16,60 | 16,70 | -2,28% | 9.914.558,00 |
| 05.11.2025 | 17,09 | 17,22 | 17,00 | 17,09 | -0,12% | 10.968.096,00 |
| 04.11.2025 | 17,31 | 17,37 | 17,05 | 17,11 | -1,04% | 9.350.137,00 |
| 03.11.2025 | 17,23 | 17,44 | 17,01 | 17,29 | 0,58% | 12.351.536,00 |
| 31.10.2025 | 17,26 | 17,32 | 17,09 | 17,19 | -1,32% | 12.966.378,00 |
| 30.10.2025 | 16,94 | 17,48 | 16,94 | 17,42 | 0,23% | 15.507.442,00 |
| 29.10.2025 | 17,97 | 18,04 | 17,35 | 17,38 | -3,87% | 20.419.914,00 |
| 28.10.2025 | 18,41 | 18,41 | 18,05 | 18,08 | -2,27% | 14.585.362,00 |
| 27.10.2025 | 18,32 | 18,51 | 18,27 | 18,50 | 1,15% | 8.804.944,00 |
| 24.10.2025 | 18,51 | 18,61 | 18,26 | 18,29 | -0,97% | 7.146.809,00 |
| 23.10.2025 | 18,86 | 18,86 | 18,44 | 18,47 | -1,65% | 8.542.186,00 |
| 22.10.2025 | 18,65 | 18,99 | 18,51 | 18,78 | 0,86% | 9.201.827,00 |
| 21.10.2025 | 18,60 | 18,67 | 18,43 | 18,62 | 0,65% | 7.459.528,00 |
| 20.10.2025 | 18,57 | 18,63 | 18,47 | 18,50 | -0,32% | 7.299.973,00 |
| 17.10.2025 | 18,35 | 18,63 | 18,31 | 18,56 | 1,59% | 8.973.990,00 |
| 16.10.2025 | 18,43 | 18,69 | 18,17 | 18,27 | -0,38% | 14.503.377,00 |
| 15.10.2025 | 18,50 | 18,68 | 18,27 | 18,34 | -0,86% | 13.213.387,00 |
| 14.10.2025 | 18,16 | 18,52 | 18,07 | 18,50 | 1,70% | 16.151.554,00 |
| 13.10.2025 | 18,52 | 18,54 | 17,94 | 18,19 | -2,10% | 12.889.887,00 |
| 10.10.2025 | 18,66 | 18,70 | 18,31 | 18,58 | 0,43% | 14.977.182,00 |
| 09.10.2025 | 18,80 | 18,80 | 18,45 | 18,50 | -1,12% | 7.200.952,00 |
| 08.10.2025 | 18,91 | 18,97 | 18,66 | 18,71 | -1,06% | 8.408.513,00 |
| 07.10.2025 | 18,78 | 19,08 | 18,65 | 18,91 | 1,01% | 13.152.987,00 |
| 06.10.2025 | 19,15 | 19,15 | 18,66 | 18,72 | -2,04% | 11.375.906,00 |
| 03.10.2025 | 19,22 | 19,33 | 19,00 | 19,11 | -0,36% | 1.134.192,00 |
| 02.10.2025 | 19,15 | 19,24 | 18,84 | 19,18 | -0,62% | 11.191.383,00 |
| 01.10.2025 | 18,84 | 19,36 | 18,43 | 19,30 | 5,41% | 23.496.540,00 |
| 30.09.2025 | 18,02 | 18,38 | 17,90 | 18,31 | 1,50% | 22.169.187,00 |
| 29.09.2025 | 18,21 | 18,21 | 17,89 | 18,04 | -0,77% | 12.133.903,00 |
| 26.09.2025 | 18,17 | 18,36 | 18,12 | 18,18 | 0,55% | 11.979.236,00 |
| 25.09.2025 | 18,57 | 18,64 | 18,07 | 18,08 | -2,43% | 10.993.966,00 |
| 24.09.2025 | 18,22 | 18,64 | 18,19 | 18,53 | 1,81% | 10.552.424,00 |
| 23.09.2025 | 18,42 | 18,48 | 18,12 | 18,20 | -0,66% | 10.947.124,00 |
| 22.09.2025 | 18,50 | 18,63 | 18,30 | 18,32 | -1,19% | 8.972.988,00 |
| 19.09.2025 | 18,81 | 18,90 | 18,45 | 18,54 | -1,12% | 20.476.660,00 |
| 18.09.2025 | 18,85 | 18,89 | 18,67 | 18,75 | -0,74% | 11.537.738,00 |
| 17.09.2025 | 18,92 | 19,24 | 18,84 | 18,89 | -0,26% | 8.065.425,00 |
| 16.09.2025 | 18,75 | 19,06 | 18,65 | 18,94 | 1,45% | 9.092.668,00 |
| 15.09.2025 | 19,21 | 19,34 | 18,67 | 18,67 | -2,61% | 9.688.606,00 |
| 12.09.2025 | 19,37 | 19,42 | 19,17 | 19,17 | -1,39% | 5.349.974,00 |
| 11.09.2025 | 19,40 | 19,59 | 19,27 | 19,44 | 0,41% | 8.060.772,00 |
| 10.09.2025 | 19,28 | 19,43 | 19,03 | 19,36 | -0,31% | 8.977.980,00 |
| 09.09.2025 | 19,42 | 19,55 | 19,31 | 19,42 | -0,21% | 7.833.827,00 |
| 08.09.2025 | 19,40 | 19,51 | 19,14 | 19,46 | 0,93% | 9.343.306,00 |
| 05.09.2025 | 18,98 | 19,38 | 18,90 | 19,28 | 1,80% | 8.234.593,00 |
| 04.09.2025 | 19,24 | 19,30 | 18,87 | 18,94 | -1,35% | 9.274.492,00 |
| 03.09.2025 | 18,65 | 19,23 | 18,61 | 19,20 | 2,29% | 9.409.176,00 |
| 02.09.2025 | 19,06 | 19,23 | 18,73 | 18,77 | -1,88% | 10.616.814,00 |
| 29.08.2025 | 18,82 | 19,17 | 18,81 | 19,13 | 1,81% | 8.268.535,00 |
| 28.08.2025 | 19,15 | 19,19 | 18,53 | 18,79 | -1,93% | 10.677.814,00 |
| 27.08.2025 | 18,73 | 19,21 | 18,67 | 19,16 | 1,97% | 11.683.671,00 |
| 26.08.2025 | 19,05 | 19,06 | 18,70 | 18,79 | -1,93% | 54.878.954,00 |
| 25.08.2025 | 19,66 | 19,66 | 19,10 | 19,16 | -2,54% | 8.369.095,00 |
| 22.08.2025 | 19,42 | 19,78 | 19,41 | 19,66 | 1,87% | 12.182.016,00 |
| 21.08.2025 | 19,19 | 19,35 | 19,01 | 19,30 | 0,26% | 7.349.219,00 |
| 20.08.2025 | 19,41 | 19,66 | 19,21 | 19,25 | -0,10% | 7.618.603,00 |
| 19.08.2025 | 19,10 | 19,48 | 19,07 | 19,27 | 1,53% | 8.476.908,00 |