Echtzeit-Aktienkurs Conduent Inc.
Bid:
Ask:
Aktienkurse zur Conduent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,37 | 1,40 | 1,31 | 1,38 | -1,08% | 128,00 |
| 06.03.2026 | 1,42 | 1,45 | 1,37 | 1,40 | -3,79% | 128,00 |
| 05.03.2026 | 1,39 | 1,48 | 1,39 | 1,45 | 2,11% | 128,00 |
| 04.03.2026 | 1,40 | 1,53 | 1,38 | 1,42 | 0,00% | 1.747.753,00 |
| 03.03.2026 | 1,42 | 1,47 | 1,38 | 1,42 | -3,40% | 1.805.231,00 |
| 02.03.2026 | 1,43 | 1,50 | 1,41 | 1,47 | 0,68% | 902.566,00 |
| 27.02.2026 | 1,48 | 1,49 | 1,44 | 1,46 | -2,67% | 1.461.089,00 |
| 26.02.2026 | 1,53 | 1,54 | 1,47 | 1,50 | -2,60% | 993.718,00 |
| 25.02.2026 | 1,52 | 1,56 | 1,45 | 1,54 | 1,99% | 1.996.543,00 |
| 24.02.2026 | 1,60 | 1,64 | 1,50 | 1,51 | 0,00% | 1.786.877,00 |
| 23.02.2026 | 1,57 | 1,65 | 1,50 | 1,51 | -5,03% | 2.330.331,00 |
| 20.02.2026 | 1,42 | 1,65 | 1,42 | 1,59 | 11,19% | 2.519.509,00 |
| 19.02.2026 | 1,41 | 1,47 | 1,39 | 1,43 | 1,42% | 1.169.617,00 |
| 18.02.2026 | 1,39 | 1,50 | 1,37 | 1,41 | 2,17% | 1.354.212,00 |
| 17.02.2026 | 1,54 | 1,54 | 1,37 | 1,38 | -10,10% | 1.522.682,00 |
| 13.02.2026 | 1,34 | 1,55 | 1,32 | 1,54 | 14,13% | 1.825.012,00 |
| 12.02.2026 | 1,34 | 1,49 | 1,18 | 1,35 | 0,37% | 3.339.991,00 |
| 11.02.2026 | 1,44 | 1,48 | 1,33 | 1,34 | -6,29% | 1.572.902,00 |
| 10.02.2026 | 1,46 | 1,56 | 1,42 | 1,43 | -3,38% | 1.089.402,00 |
| 09.02.2026 | 1,50 | 1,52 | 1,44 | 1,48 | -1,33% | 1.232.999,00 |
| 06.02.2026 | 1,37 | 1,51 | 1,35 | 1,50 | 9,49% | 2.128.812,00 |
| 05.02.2026 | 1,46 | 1,46 | 1,35 | 1,37 | -5,52% | 1.331.281,00 |
| 04.02.2026 | 1,41 | 1,48 | 1,38 | 1,45 | 5,07% | 1.667.881,00 |
| 03.02.2026 | 1,48 | 1,50 | 1,33 | 1,38 | -6,76% | 1.833.705,00 |
| 02.02.2026 | 1,41 | 1,54 | 1,41 | 1,48 | 6,47% | 2.339.072,00 |
| 30.01.2026 | 1,42 | 1,46 | 1,38 | 1,39 | -4,14% | 1.450.494,00 |
| 29.01.2026 | 1,52 | 1,52 | 1,40 | 1,45 | -4,61% | 1.562.048,00 |
| 28.01.2026 | 1,60 | 1,61 | 1,49 | 1,52 | -5,59% | 1.629.795,00 |
| 27.01.2026 | 1,68 | 1,71 | 1,60 | 1,61 | -4,17% | 2.141.910,00 |
| 26.01.2026 | 1,68 | 1,75 | 1,64 | 1,68 | -0,59% | 1.650.021,00 |
| 23.01.2026 | 1,75 | 1,76 | 1,67 | 1,69 | -3,43% | 1.411.139,00 |
| 22.01.2026 | 1,70 | 1,81 | 1,68 | 1,75 | 2,94% | 2.719.297,00 |
| 21.01.2026 | 1,76 | 1,76 | 1,68 | 1,70 | 0,89% | 1.849.086,00 |
| 20.01.2026 | 1,95 | 2,00 | 1,68 | 1,69 | -16,58% | 2.001.833,00 |
| 16.01.2026 | 2,07 | 2,08 | 2,01 | 2,02 | -2,42% | 692.222,00 |
| 15.01.2026 | 2,04 | 2,09 | 2,02 | 2,07 | 1,97% | 749.852,00 |
| 14.01.2026 | 2,00 | 2,05 | 1,98 | 2,03 | 1,50% | 1.157.506,00 |
| 13.01.2026 | 2,06 | 2,08 | 1,99 | 2,00 | -1,96% | 850.597,00 |
| 12.01.2026 | 2,03 | 2,08 | 2,01 | 2,04 | 0,00% | 599.393,00 |
| 09.01.2026 | 2,06 | 2,10 | 2,04 | 2,04 | -1,45% | 386.627,00 |
| 08.01.2026 | 2,02 | 2,08 | 2,00 | 2,07 | 2,99% | 760.731,00 |
| 07.01.2026 | 2,01 | 2,02 | 1,95 | 2,01 | 0,50% | 1.448.445,00 |
| 06.01.2026 | 2,00 | 2,02 | 1,97 | 2,00 | -1,48% | 1.112.760,00 |
| 05.01.2026 | 1,88 | 2,07 | 1,88 | 2,03 | 6,84% | 1.384.672,00 |