Echtzeit-Aktienkurs Conduent
Bid:
Ask:
Aktienkurse zur Conduent Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,91 | 1,95 | 1,75 | 1,88 | 17,50% | 4.135.249,00 |
| 21.05.2026 | 1,51 | 1,61 | 1,49 | 1,60 | 5,26% | 1.458.145,00 |
| 20.05.2026 | 1,43 | 1,55 | 1,40 | 1,52 | 5,56% | 1.377.911,00 |
| 19.05.2026 | 1,53 | 1,55 | 1,44 | 1,44 | -7,10% | 1.209.521,00 |
| 18.05.2026 | 1,43 | 1,56 | 1,40 | 1,55 | 11,51% | 1.290.416,00 |
| 15.05.2026 | 1,43 | 1,44 | 1,34 | 1,39 | -3,47% | 1.862.415,00 |
| 14.05.2026 | 1,43 | 1,52 | 1,39 | 1,44 | 0,00% | 1.611.557,00 |
| 13.05.2026 | 1,50 | 1,51 | 1,40 | 1,44 | -3,36% | 1.446.857,00 |
| 12.05.2026 | 1,75 | 2,01 | 1,40 | 1,49 | -12,35% | 3.571.436,00 |
| 11.05.2026 | 1,78 | 1,79 | 1,70 | 1,70 | -3,41% | 1.444.192,00 |
| 08.05.2026 | 1,80 | 1,82 | 1,69 | 1,76 | -3,83% | 1.088.829,00 |
| 07.05.2026 | 1,77 | 1,84 | 1,77 | 1,83 | 4,57% | 789.839,00 |
| 06.05.2026 | 1,75 | 1,77 | 1,73 | 1,75 | 0,57% | 779.447,00 |
| 05.05.2026 | 1,73 | 1,81 | 1,70 | 1,74 | 2,35% | 1.624.496,00 |
| 04.05.2026 | 1,73 | 1,76 | 1,69 | 1,70 | -2,86% | 965.114,00 |
| 01.05.2026 | 1,71 | 1,76 | 1,70 | 1,75 | 2,34% | 736.363,00 |
| 30.04.2026 | 1,68 | 1,73 | 1,68 | 1,71 | 0,00% | 1.046.572,00 |
| 29.04.2026 | 1,69 | 1,73 | 1,66 | 1,71 | -0,58% | 839.656,00 |
| 28.04.2026 | 1,71 | 1,74 | 1,70 | 1,72 | 1,18% | 521.712,00 |
| 27.04.2026 | 1,71 | 1,77 | 1,70 | 1,70 | 0,00% | 812.051,00 |
| 24.04.2026 | 1,68 | 1,73 | 1,66 | 1,70 | 1,19% | 904.010,00 |
| 23.04.2026 | 1,64 | 1,71 | 1,63 | 1,68 | 1,20% | 907.709,00 |
| 22.04.2026 | 1,75 | 1,77 | 1,64 | 1,66 | -3,49% | 1.187.905,00 |
| 21.04.2026 | 1,76 | 1,84 | 1,70 | 1,72 | -1,71% | 1.112.528,00 |
| 20.04.2026 | 1,62 | 1,76 | 1,61 | 1,75 | 7,36% | 1.099.544,00 |
| 17.04.2026 | 1,60 | 1,64 | 1,56 | 1,63 | 2,52% | 1.145.887,00 |
| 16.04.2026 | 1,55 | 1,60 | 1,53 | 1,59 | 3,25% | 881.253,00 |
| 15.04.2026 | 1,50 | 1,57 | 1,49 | 1,54 | 2,67% | 831.145,00 |
| 14.04.2026 | 1,46 | 1,51 | 1,45 | 1,50 | 4,17% | 747.303,00 |
| 13.04.2026 | 1,38 | 1,52 | 1,38 | 1,44 | 2,86% | 2.040.815,00 |
| 10.04.2026 | 1,47 | 1,49 | 1,39 | 1,40 | -5,41% | 1.087.586,00 |
| 09.04.2026 | 1,41 | 1,48 | 1,39 | 1,48 | 3,50% | 994.773,00 |
| 08.04.2026 | 1,48 | 1,49 | 1,40 | 1,43 | 2,14% | 1.396.119,00 |
| 07.04.2026 | 1,42 | 1,45 | 1,35 | 1,40 | -2,78% | 1.180.010,00 |
| 06.04.2026 | 1,39 | 1,47 | 1,38 | 1,44 | 3,60% | 1.276.516,00 |
| 02.04.2026 | 1,30 | 1,40 | 1,29 | 1,39 | 4,51% | 830.711,00 |
| 01.04.2026 | 1,30 | 1,36 | 1,27 | 1,33 | 3,91% | 1.350.971,00 |
| 31.03.2026 | 1,35 | 1,37 | 1,26 | 1,28 | -3,03% | 1.600.266,00 |
| 30.03.2026 | 1,27 | 1,34 | 1,27 | 1,32 | 3,94% | 1.033.999,00 |
| 27.03.2026 | 1,26 | 1,30 | 1,22 | 1,27 | -0,78% | 2.163.788,00 |
| 26.03.2026 | 1,21 | 1,29 | 1,21 | 1,28 | 3,23% | 1.750.032,00 |
| 25.03.2026 | 1,27 | 1,32 | 1,21 | 1,24 | -0,80% | 854.695,00 |
| 24.03.2026 | 1,27 | 1,28 | 1,22 | 1,25 | -2,34% | 1.262.012,00 |
| 23.03.2026 | 1,25 | 1,32 | 1,21 | 1,28 | 6,67% | 1.772.410,00 |
| 20.03.2026 | 1,20 | 1,24 | 1,17 | 1,20 | -0,83% | 2.895.430,00 |
| 19.03.2026 | 1,17 | 1,25 | 1,16 | 1,21 | 4,31% | 1.788.614,00 |
| 18.03.2026 | 1,23 | 1,23 | 1,15 | 1,16 | -6,45% | 1.677.423,00 |
| 17.03.2026 | 1,27 | 1,31 | 1,22 | 1,24 | 0,00% | 1.097.222,00 |
| 16.03.2026 | 1,29 | 1,30 | 1,23 | 1,24 | -3,88% | 1.428.812,00 |
| 13.03.2026 | 1,26 | 1,32 | 1,23 | 1,29 | 3,20% | 1.749.890,00 |
| 12.03.2026 | 1,30 | 1,31 | 1,23 | 1,25 | -4,58% | 1.565.887,00 |
| 11.03.2026 | 1,29 | 1,32 | 1,24 | 1,31 | 0,77% | 1.881.456,00 |
| 10.03.2026 | 1,36 | 1,38 | 1,30 | 1,30 | -5,80% | 1.330.373,00 |
| 09.03.2026 | 1,37 | 1,40 | 1,31 | 1,38 | -0,72% | 1.287.866,00 |
| 06.03.2026 | 1,42 | 1,45 | 1,37 | 1,39 | -4,14% | 1.424.799,00 |
| 05.03.2026 | 1,39 | 1,48 | 1,39 | 1,45 | 2,11% | 1.475.524,00 |
| 04.03.2026 | 1,40 | 1,53 | 1,38 | 1,42 | 0,00% | 1.747.753,00 |
| 03.03.2026 | 1,42 | 1,47 | 1,38 | 1,42 | -3,40% | 1.805.231,00 |
| 02.03.2026 | 1,43 | 1,50 | 1,41 | 1,47 | 0,68% | 902.566,00 |
| 27.02.2026 | 1,48 | 1,49 | 1,44 | 1,46 | -2,67% | 1.461.089,00 |
| 26.02.2026 | 1,53 | 1,54 | 1,47 | 1,50 | -2,60% | 993.718,00 |
| 25.02.2026 | 1,52 | 1,56 | 1,45 | 1,54 | 1,99% | 1.996.543,00 |
| 24.02.2026 | 1,60 | 1,64 | 1,50 | 1,51 | 0,00% | 1.786.877,00 |
| 23.02.2026 | 1,57 | 1,65 | 1,50 | 1,51 | -5,03% | 2.330.331,00 |
| 20.02.2026 | 1,42 | 1,65 | 1,42 | 1,59 | 11,19% | 2.519.509,00 |
| 19.02.2026 | 1,41 | 1,47 | 1,39 | 1,43 | 1,42% | 1.169.617,00 |
| 18.02.2026 | 1,39 | 1,50 | 1,37 | 1,41 | 2,17% | 1.354.212,00 |
| 17.02.2026 | 1,54 | 1,54 | 1,37 | 1,38 | -10,10% | 1.522.682,00 |
| 13.02.2026 | 1,34 | 1,55 | 1,32 | 1,54 | 14,13% | 1.825.012,00 |
| 12.02.2026 | 1,34 | 1,49 | 1,18 | 1,35 | 0,37% | 3.339.991,00 |
| 11.02.2026 | 1,44 | 1,48 | 1,33 | 1,34 | -6,29% | 1.572.902,00 |
| 10.02.2026 | 1,46 | 1,56 | 1,42 | 1,43 | -3,38% | 1.089.402,00 |
| 09.02.2026 | 1,50 | 1,52 | 1,44 | 1,48 | -1,33% | 1.232.999,00 |
| 06.02.2026 | 1,37 | 1,51 | 1,35 | 1,50 | 9,49% | 2.128.812,00 |
| 05.02.2026 | 1,46 | 1,46 | 1,35 | 1,37 | -5,52% | 1.331.281,00 |
| 04.02.2026 | 1,41 | 1,48 | 1,38 | 1,45 | 5,07% | 1.667.881,00 |
| 03.02.2026 | 1,48 | 1,50 | 1,33 | 1,38 | -6,76% | 1.833.705,00 |
| 02.02.2026 | 1,41 | 1,54 | 1,41 | 1,48 | 6,47% | 2.339.072,00 |
| 30.01.2026 | 1,42 | 1,46 | 1,38 | 1,39 | -4,14% | 1.450.494,00 |
| 29.01.2026 | 1,52 | 1,52 | 1,40 | 1,45 | -4,61% | 1.562.048,00 |
| 28.01.2026 | 1,60 | 1,61 | 1,49 | 1,52 | -5,59% | 1.629.795,00 |
| 27.01.2026 | 1,68 | 1,71 | 1,60 | 1,61 | -4,17% | 2.141.910,00 |
| 26.01.2026 | 1,68 | 1,75 | 1,64 | 1,68 | -0,59% | 1.650.021,00 |
| 23.01.2026 | 1,75 | 1,76 | 1,67 | 1,69 | -3,43% | 1.411.139,00 |
| 22.01.2026 | 1,70 | 1,81 | 1,68 | 1,75 | 2,94% | 2.719.297,00 |
| 21.01.2026 | 1,76 | 1,76 | 1,68 | 1,70 | 0,89% | 1.849.086,00 |
| 20.01.2026 | 1,95 | 2,00 | 1,68 | 1,69 | -16,58% | 2.001.833,00 |
| 16.01.2026 | 2,07 | 2,08 | 2,01 | 2,02 | -2,42% | 692.222,00 |
| 15.01.2026 | 2,04 | 2,09 | 2,02 | 2,07 | 1,97% | 749.852,00 |
| 14.01.2026 | 2,00 | 2,05 | 1,98 | 2,03 | 1,50% | 1.157.506,00 |
| 13.01.2026 | 2,06 | 2,08 | 1,99 | 2,00 | -1,96% | 850.597,00 |
| 12.01.2026 | 2,03 | 2,08 | 2,01 | 2,04 | 0,00% | 599.393,00 |
| 09.01.2026 | 2,06 | 2,10 | 2,04 | 2,04 | -1,45% | 386.627,00 |
| 08.01.2026 | 2,02 | 2,08 | 2,00 | 2,07 | 2,99% | 760.731,00 |
| 07.01.2026 | 2,01 | 2,02 | 1,95 | 2,01 | 0,50% | 1.448.445,00 |
| 06.01.2026 | 2,00 | 2,02 | 1,97 | 2,00 | -1,48% | 1.112.760,00 |
| 05.01.2026 | 1,88 | 2,07 | 1,88 | 2,03 | 6,84% | 1.384.672,00 |
| 02.01.2026 | 1,91 | 1,93 | 1,88 | 1,90 | -1,04% | 760.155,00 |
| 31.12.2025 | 1,88 | 1,93 | 1,87 | 1,92 | 1,59% | 849.262,00 |
| 30.12.2025 | 1,86 | 1,91 | 1,86 | 1,89 | 1,07% | 972.902,00 |