151,250$
0,11%
Echtzeit-Aktienkurs Constellation Brands Inc.
Bid:
Ask:
Aktienkurse zur Constellation Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 150,01 | 152,55 | 149,21 | 151,25 | 0,11% | 53.923,00 |
| 01.04.2026 | 152,25 | 152,63 | 148,30 | 151,09 | 0,73% | 2.467.748,00 |
| 31.03.2026 | 151,66 | 151,66 | 148,50 | 150,00 | -0,66% | 2.155.930,00 |
| 30.03.2026 | 151,50 | 152,29 | 149,90 | 151,00 | -0,26% | 1.930.200,00 |
| 27.03.2026 | 150,30 | 153,09 | 149,35 | 151,40 | 0,66% | 2.094.648,00 |
| 26.03.2026 | 152,22 | 154,48 | 150,16 | 150,41 | -0,76% | 1.353.806,00 |
| 25.03.2026 | 152,75 | 153,74 | 150,18 | 151,56 | -0,73% | 1.364.324,00 |
| 24.03.2026 | 152,45 | 155,76 | 151,10 | 152,68 | 0,14% | 1.562.798,00 |
| 23.03.2026 | 151,01 | 154,01 | 150,38 | 152,46 | 1,90% | 1.891.806,00 |
| 20.03.2026 | 151,79 | 152,49 | 149,18 | 149,62 | -1,51% | 2.912.705,00 |
| 19.03.2026 | 152,51 | 153,16 | 150,42 | 151,91 | -0,12% | 2.433.206,00 |
| 18.03.2026 | 153,00 | 154,01 | 150,35 | 152,09 | 0,28% | 2.651.555,00 |
| 17.03.2026 | 152,47 | 153,22 | 151,30 | 151,66 | 0,42% | 915.421,00 |
| 16.03.2026 | 151,83 | 154,81 | 150,76 | 151,02 | 0,59% | 1.961.314,00 |
| 13.03.2026 | 150,62 | 152,62 | 149,28 | 150,14 | 1,23% | 1.222.706,00 |
| 12.03.2026 | 148,94 | 149,87 | 146,64 | 148,32 | -1,09% | 1.596.855,00 |
| 11.03.2026 | 149,47 | 151,40 | 148,69 | 149,96 | -0,09% | 1.504.483,00 |
| 10.03.2026 | 148,07 | 151,12 | 147,05 | 150,09 | 0,76% | 1.234.825,00 |
| 09.03.2026 | 145,00 | 149,25 | 144,61 | 148,96 | 1,70% | 2.129.567,00 |
| 06.03.2026 | 146,52 | 148,71 | 145,65 | 146,47 | -0,56% | 1.567.745,00 |
| 05.03.2026 | 150,31 | 152,98 | 147,21 | 147,30 | -2,61% | 1.970.526,00 |
| 04.03.2026 | 156,80 | 157,39 | 150,45 | 151,24 | -3,06% | 1.820.315,00 |
| 03.03.2026 | 154,51 | 157,07 | 153,40 | 156,02 | -0,34% | 1.139.813,00 |
| 02.03.2026 | 156,43 | 159,00 | 155,01 | 156,56 | -0,82% | 1.498.531,00 |
| 27.02.2026 | 155,42 | 158,67 | 155,19 | 157,86 | 1,35% | 2.879.155,00 |
| 26.02.2026 | 155,13 | 156,13 | 153,89 | 155,76 | 0,41% | 1.402.086,00 |
| 25.02.2026 | 155,99 | 157,60 | 154,07 | 155,12 | -3,09% | 1.901,00 |
| 24.02.2026 | 159,72 | 160,85 | 158,13 | 160,07 | 0,41% | 1.901,00 |
| 23.02.2026 | 157,50 | 161,16 | 157,25 | 159,42 | 1,92% | 1.901,00 |
| 20.02.2026 | 155,08 | 157,63 | 153,34 | 156,41 | 1,14% | 1.223.199,00 |
| 19.02.2026 | 155,90 | 156,15 | 152,75 | 154,64 | -1,06% | 1.515.874,00 |
| 18.02.2026 | 150,32 | 156,91 | 149,79 | 156,29 | 2,35% | 2.395.836,00 |
| 17.02.2026 | 150,16 | 155,36 | 149,56 | 152,70 | 2,28% | 3.372.222,00 |
| 13.02.2026 | 156,38 | 157,79 | 148,83 | 149,30 | -8,04% | 6.064.753,00 |
| 12.02.2026 | 164,00 | 165,79 | 162,34 | 162,36 | -0,51% | 2.060.202,00 |
| 11.02.2026 | 164,40 | 164,40 | 160,30 | 163,20 | -1,47% | 2.715.008,00 |
| 10.02.2026 | 163,54 | 167,63 | 162,10 | 165,63 | 1,23% | 2.126.434,00 |
| 09.02.2026 | 163,82 | 165,30 | 161,56 | 163,61 | -0,44% | 1.591.148,00 |
| 06.02.2026 | 165,60 | 166,65 | 162,50 | 164,33 | -0,75% | 1.848.567,00 |
| 05.02.2026 | 166,46 | 166,80 | 162,65 | 165,57 | -0,67% | 2.548.916,00 |
| 04.02.2026 | 162,51 | 167,48 | 161,29 | 166,68 | 3,77% | 3.247.459,00 |
| 03.02.2026 | 154,94 | 160,66 | 154,53 | 160,62 | 3,19% | 2.087.373,00 |
| 02.02.2026 | 156,35 | 160,45 | 153,95 | 155,66 | -0,66% | 2.222.675,00 |
| 30.01.2026 | 154,86 | 157,27 | 154,75 | 156,70 | 1,26% | 1.547.285,00 |
| 29.01.2026 | 156,39 | 156,55 | 152,98 | 154,75 | -1,90% | 2.337.712,00 |
| 28.01.2026 | 161,51 | 161,75 | 157,00 | 157,74 | -2,18% | 1.859.114,00 |
| 27.01.2026 | 160,08 | 161,77 | 159,38 | 161,25 | -0,19% | 2.236.068,00 |
| 26.01.2026 | 159,50 | 162,33 | 159,01 | 161,55 | 1,74% | 2.868.447,00 |
| 23.01.2026 | 160,02 | 160,02 | 157,87 | 158,78 | -1,21% | 2.250.480,00 |
| 22.01.2026 | 162,86 | 163,49 | 159,85 | 160,72 | -1,63% | 2.292.775,00 |
| 21.01.2026 | 163,42 | 164,49 | 160,18 | 163,38 | -0,16% | 2.914.942,00 |
| 20.01.2026 | 156,80 | 164,33 | 156,27 | 163,64 | 4,47% | 3.921.265,00 |
| 16.01.2026 | 156,58 | 157,50 | 154,59 | 156,64 | -1,33% | 2.231.631,00 |
| 15.01.2026 | 156,75 | 159,88 | 154,46 | 158,75 | 1,53% | 2.794.460,00 |
| 14.01.2026 | 153,48 | 158,22 | 153,47 | 156,36 | 2,09% | 3.533.173,00 |
| 13.01.2026 | 151,55 | 154,09 | 150,26 | 153,16 | 0,88% | 2.372.291,00 |
| 12.01.2026 | 147,25 | 153,80 | 146,88 | 151,82 | 3,28% | 3.136.354,00 |
| 09.01.2026 | 149,05 | 149,92 | 145,75 | 147,00 | -0,65% | 2.676.830,00 |
| 08.01.2026 | 143,86 | 151,64 | 143,75 | 147,96 | 5,32% | 7.807.712,00 |
| 07.01.2026 | 143,11 | 143,21 | 140,49 | 140,49 | -2,20% | 3.880.684,00 |
| 06.01.2026 | 142,00 | 144,26 | 141,04 | 143,65 | 0,80% | 3.127.799,00 |
| 05.01.2026 | 143,00 | 145,48 | 141,80 | 142,51 | 0,95% | 4.964.297,00 |
| 02.01.2026 | 138,40 | 142,20 | 136,91 | 141,17 | 2,33% | 2.084.206,00 |
| 31.12.2025 | 139,59 | 139,69 | 137,56 | 137,96 | -1,55% | 1.647.325,00 |
| 30.12.2025 | 138,35 | 140,46 | 137,91 | 140,13 | 1,17% | 2.154.126,00 |
| 29.12.2025 | 139,31 | 140,46 | 137,62 | 138,51 | -0,65% | 1.906.953,00 |
| 26.12.2025 | 140,28 | 140,28 | 137,41 | 139,41 | -0,77% | 1.616.096,00 |
| 24.12.2025 | 139,23 | 140,49 | 138,98 | 140,49 | 0,90% | 964.017,00 |
| 23.12.2025 | 141,26 | 141,52 | 138,51 | 139,23 | -1,77% | 2.242.172,00 |
| 22.12.2025 | 134,80 | 142,92 | 134,04 | 141,74 | 4,98% | 3.644.928,00 |
| 19.12.2025 | 136,20 | 137,20 | 134,67 | 135,01 | -1,32% | 4.706.543,00 |
| 18.12.2025 | 139,50 | 141,03 | 136,72 | 136,81 | -2,08% | 2.019.358,00 |
| 17.12.2025 | 140,50 | 141,92 | 138,76 | 139,72 | -2,01% | 2.382.469,00 |
| 16.12.2025 | 144,52 | 145,01 | 142,26 | 142,59 | -0,61% | 2.055.525,00 |
| 15.12.2025 | 147,42 | 148,46 | 141,50 | 143,47 | -2,68% | 3.353.499,00 |
| 12.12.2025 | 150,25 | 151,10 | 147,20 | 147,42 | -1,42% | 2.098.172,00 |
| 11.12.2025 | 148,60 | 151,51 | 148,60 | 149,55 | 0,70% | 3.051.539,00 |
| 10.12.2025 | 143,89 | 148,55 | 143,60 | 148,51 | 3,59% | 3.775.709,00 |
| 09.12.2025 | 141,69 | 143,90 | 141,69 | 143,37 | 0,97% | 2.339.900,00 |
| 08.12.2025 | 141,80 | 142,29 | 139,88 | 141,99 | -0,27% | 2.545.354,00 |
| 05.12.2025 | 137,71 | 142,57 | 137,26 | 142,37 | 3,14% | 2.994.370,00 |
| 04.12.2025 | 138,09 | 139,40 | 136,89 | 138,03 | -0,04% | 2.204.597,00 |
| 03.12.2025 | 138,00 | 139,75 | 137,19 | 138,08 | 0,16% | 2.176.292,00 |
| 02.12.2025 | 137,50 | 138,25 | 136,00 | 137,86 | -0,01% | 2.291.438,00 |
| 01.12.2025 | 135,84 | 138,28 | 135,67 | 137,87 | 1,09% | 2.734.969,00 |
| 28.11.2025 | 134,80 | 137,15 | 134,80 | 136,38 | 1,10% | 1.799.674,00 |
| 26.11.2025 | 131,87 | 136,25 | 131,74 | 134,89 | 2,05% | 2.145.294,00 |
| 25.11.2025 | 132,66 | 133,49 | 131,33 | 132,18 | 0,05% | 1.863.212,00 |
| 24.11.2025 | 133,45 | 133,51 | 131,64 | 132,11 | -1,16% | 2.369.311,00 |
| 21.11.2025 | 131,16 | 135,55 | 131,11 | 133,66 | 2,46% | 2.773.546,00 |
| 20.11.2025 | 128,74 | 131,01 | 127,85 | 130,45 | 0,91% | 1.979.425,00 |
| 19.11.2025 | 130,03 | 131,09 | 128,77 | 129,27 | -0,97% | 2.174.240,00 |
| 18.11.2025 | 130,84 | 131,11 | 129,37 | 130,53 | -0,33% | 1.875.318,00 |
| 17.11.2025 | 129,00 | 133,40 | 128,85 | 130,96 | 1,39% | 2.444.329,00 |
| 14.11.2025 | 129,84 | 130,06 | 126,88 | 129,16 | -0,41% | 2.973.427,00 |
| 13.11.2025 | 129,71 | 131,52 | 129,33 | 129,69 | -0,53% | 2.079.929,00 |
| 12.11.2025 | 132,11 | 132,69 | 130,38 | 130,38 | -1,08% | 1.318.778,00 |
| 11.11.2025 | 128,88 | 133,00 | 128,88 | 131,81 | 2,60% | 2.920.667,00 |
| 10.11.2025 | 127,96 | 128,91 | 126,45 | 128,47 | 0,64% | 2.268.382,00 |
| 07.11.2025 | 128,68 | 129,50 | 126,64 | 127,65 | -0,23% | 3.760.392,00 |