148,295$
-1,11%
Echtzeit-Aktienkurs Constellation Brands Inc.
Bid:
Ask:
Aktienkurse zur Constellation Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 148,90 | 149,87 | 146,64 | 148,32 | -1,09% | 1.596.854,00 |
| 11.03.2026 | 149,47 | 151,40 | 148,69 | 149,96 | -0,09% | 1.504.456,00 |
| 10.03.2026 | 148,25 | 151,12 | 147,05 | 150,09 | 0,76% | 1.234.823,00 |
| 09.03.2026 | 145,00 | 149,25 | 144,61 | 148,96 | 1,70% | 1.901,00 |
| 06.03.2026 | 146,52 | 148,71 | 145,65 | 146,47 | -0,56% | 1.901,00 |
| 05.03.2026 | 150,25 | 152,98 | 147,21 | 147,30 | -2,61% | 1.970.503,00 |
| 04.03.2026 | 156,80 | 157,39 | 150,45 | 151,24 | -3,06% | 1.820.315,00 |
| 03.03.2026 | 154,51 | 157,07 | 153,40 | 156,02 | -0,34% | 1.139.813,00 |
| 02.03.2026 | 156,43 | 159,00 | 155,01 | 156,56 | -0,82% | 1.498.531,00 |
| 27.02.2026 | 155,42 | 158,67 | 155,19 | 157,86 | 1,35% | 2.879.155,00 |
| 26.02.2026 | 155,13 | 156,13 | 153,89 | 155,76 | 0,41% | 1.402.086,00 |
| 25.02.2026 | 155,99 | 157,60 | 154,07 | 155,12 | -3,09% | 1.901,00 |
| 24.02.2026 | 159,72 | 160,85 | 158,13 | 160,07 | 0,41% | 1.901,00 |
| 23.02.2026 | 157,50 | 161,16 | 157,25 | 159,42 | 1,92% | 1.901,00 |
| 20.02.2026 | 155,08 | 157,63 | 153,34 | 156,41 | 1,14% | 1.223.199,00 |
| 19.02.2026 | 155,90 | 156,15 | 152,75 | 154,64 | -1,06% | 1.515.874,00 |
| 18.02.2026 | 150,32 | 156,91 | 149,79 | 156,29 | 2,35% | 2.395.836,00 |
| 17.02.2026 | 150,16 | 155,36 | 149,56 | 152,70 | 2,28% | 3.372.222,00 |
| 13.02.2026 | 156,38 | 157,79 | 148,83 | 149,30 | -8,04% | 6.064.753,00 |
| 12.02.2026 | 164,00 | 165,79 | 162,34 | 162,36 | -0,51% | 2.060.202,00 |
| 11.02.2026 | 164,40 | 164,40 | 160,30 | 163,20 | -1,47% | 2.715.008,00 |
| 10.02.2026 | 163,54 | 167,63 | 162,10 | 165,63 | 1,23% | 2.126.434,00 |
| 09.02.2026 | 163,82 | 165,30 | 161,56 | 163,61 | -0,44% | 1.591.148,00 |
| 06.02.2026 | 165,60 | 166,65 | 162,50 | 164,33 | -0,75% | 1.848.567,00 |
| 05.02.2026 | 166,46 | 166,80 | 162,65 | 165,57 | -0,67% | 2.548.916,00 |
| 04.02.2026 | 162,51 | 167,48 | 161,29 | 166,68 | 3,77% | 3.247.459,00 |
| 03.02.2026 | 154,94 | 160,66 | 154,53 | 160,62 | 3,19% | 2.087.373,00 |
| 02.02.2026 | 156,35 | 160,45 | 153,95 | 155,66 | -0,66% | 2.222.675,00 |
| 30.01.2026 | 154,86 | 157,27 | 154,75 | 156,70 | 1,26% | 1.547.285,00 |
| 29.01.2026 | 156,39 | 156,55 | 152,98 | 154,75 | -1,90% | 2.337.712,00 |
| 28.01.2026 | 161,51 | 161,75 | 157,00 | 157,74 | -2,18% | 1.859.114,00 |
| 27.01.2026 | 160,08 | 161,77 | 159,38 | 161,25 | -0,19% | 2.236.068,00 |
| 26.01.2026 | 159,50 | 162,33 | 159,01 | 161,55 | 1,74% | 2.868.447,00 |
| 23.01.2026 | 160,02 | 160,02 | 157,87 | 158,78 | -1,21% | 2.250.480,00 |
| 22.01.2026 | 162,86 | 163,49 | 159,85 | 160,72 | -1,63% | 2.292.775,00 |
| 21.01.2026 | 163,42 | 164,49 | 160,18 | 163,38 | -0,16% | 2.914.942,00 |
| 20.01.2026 | 156,80 | 164,33 | 156,27 | 163,64 | 4,47% | 3.921.265,00 |
| 16.01.2026 | 156,58 | 157,50 | 154,59 | 156,64 | -1,33% | 2.231.631,00 |
| 15.01.2026 | 156,75 | 159,88 | 154,46 | 158,75 | 1,53% | 2.794.460,00 |
| 14.01.2026 | 153,48 | 158,22 | 153,47 | 156,36 | 2,09% | 3.533.173,00 |
| 13.01.2026 | 151,55 | 154,09 | 150,26 | 153,16 | 0,88% | 2.372.291,00 |
| 12.01.2026 | 147,25 | 153,80 | 146,88 | 151,82 | 3,28% | 3.136.354,00 |
| 09.01.2026 | 149,05 | 149,92 | 145,75 | 147,00 | -0,65% | 2.676.830,00 |
| 08.01.2026 | 143,86 | 151,64 | 143,75 | 147,96 | 5,32% | 7.807.712,00 |
| 07.01.2026 | 143,11 | 143,21 | 140,49 | 140,49 | -2,20% | 3.880.684,00 |
| 06.01.2026 | 142,00 | 144,26 | 141,04 | 143,65 | 0,80% | 3.127.799,00 |
| 05.01.2026 | 143,00 | 145,48 | 141,80 | 142,51 | 0,95% | 4.964.297,00 |