164,360$
-0,73%
Echtzeit-Aktienkurs Constellation Brands Inc.
Bid:
Ask:
Aktienkurse zur Constellation Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 165,60 | 166,65 | 162,50 | 164,33 | -0,75% | 1.848.567,00 |
| 05.02.2026 | 166,49 | 166,80 | 162,65 | 165,57 | -0,67% | 2.543.601,00 |
| 04.02.2026 | 161,85 | 167,48 | 161,29 | 166,68 | 3,77% | 3.245.784,00 |
| 03.02.2026 | 155,24 | 160,66 | 154,53 | 160,62 | 3,19% | 2.085.810,00 |
| 02.02.2026 | 156,07 | 160,45 | 153,95 | 155,66 | -0,66% | 2.222.301,00 |
| 30.01.2026 | 154,86 | 157,27 | 154,75 | 156,70 | 1,26% | 1.547.285,00 |
| 29.01.2026 | 156,48 | 156,55 | 152,98 | 154,75 | -1,90% | 2.329.652,00 |
| 28.01.2026 | 161,51 | 161,75 | 157,00 | 157,74 | -2,18% | 1.859.114,00 |
| 27.01.2026 | 160,08 | 161,77 | 159,38 | 161,25 | -0,19% | 2.234.646,00 |
| 26.01.2026 | 159,50 | 162,33 | 159,01 | 161,55 | 1,74% | 2.834.902,00 |
| 23.01.2026 | 160,02 | 160,02 | 157,87 | 158,78 | -1,21% | 2.250.480,00 |
| 22.01.2026 | 162,44 | 163,49 | 159,85 | 160,72 | -1,63% | 2.288.506,00 |
| 21.01.2026 | 163,00 | 164,49 | 160,18 | 163,38 | -0,16% | 2.910.345,00 |
| 20.01.2026 | 156,80 | 164,33 | 156,27 | 163,64 | 4,47% | 3.916.093,00 |
| 16.01.2026 | 156,58 | 157,50 | 154,59 | 156,64 | -1,33% | 2.231.631,00 |
| 15.01.2026 | 156,75 | 159,88 | 154,46 | 158,75 | 1,53% | 2.791.871,00 |
| 14.01.2026 | 153,62 | 158,22 | 153,47 | 156,36 | 2,09% | 3.532.074,00 |
| 13.01.2026 | 151,61 | 154,09 | 150,26 | 153,16 | 0,88% | 2.370.805,00 |
| 12.01.2026 | 147,30 | 153,80 | 146,88 | 151,82 | 3,28% | 3.129.913,00 |
| 09.01.2026 | 149,05 | 149,92 | 145,75 | 147,00 | -0,65% | 2.676.830,00 |
| 08.01.2026 | 143,86 | 151,64 | 143,75 | 147,96 | 5,32% | 7.799.307,00 |
| 07.01.2026 | 143,11 | 143,21 | 140,49 | 140,49 | -2,20% | 3.726.895,00 |
| 06.01.2026 | 142,02 | 144,26 | 141,04 | 143,65 | 0,80% | 3.124.803,00 |
| 05.01.2026 | 142,50 | 145,48 | 141,80 | 142,51 | 0,95% | 4.823.455,00 |
| 02.01.2026 | 138,40 | 142,20 | 136,91 | 141,17 | 2,33% | 2.084.206,00 |
| 31.12.2025 | 139,59 | 139,69 | 137,56 | 137,96 | -1,55% | 1.647.325,00 |
| 30.12.2025 | 138,22 | 140,46 | 137,91 | 140,13 | 1,17% | 2.137.224,00 |
| 29.12.2025 | 139,35 | 140,46 | 137,62 | 138,51 | -0,65% | 1.853.326,00 |
| 26.12.2025 | 140,28 | 140,28 | 137,41 | 139,41 | -0,77% | 1.616.096,00 |
| 24.12.2025 | 139,23 | 140,49 | 138,98 | 140,49 | 0,90% | 964.017,00 |
| 23.12.2025 | 141,26 | 141,52 | 138,51 | 139,23 | -1,77% | 2.125.978,00 |
| 22.12.2025 | 134,70 | 142,92 | 134,04 | 141,74 | 4,98% | 3.628.042,00 |
| 19.12.2025 | 136,20 | 137,20 | 134,67 | 135,01 | -1,32% | 4.706.543,00 |
| 18.12.2025 | 139,50 | 141,03 | 136,72 | 136,81 | -2,08% | 1.972.188,00 |
| 17.12.2025 | 140,50 | 141,92 | 138,76 | 139,72 | -2,01% | 2.321.811,00 |
| 16.12.2025 | 144,22 | 145,01 | 142,26 | 142,59 | -0,61% | 1.982.908,00 |
| 15.12.2025 | 147,54 | 148,46 | 141,50 | 143,47 | -2,68% | 3.351.077,00 |
| 12.12.2025 | 150,25 | 151,10 | 147,20 | 147,42 | -1,42% | 2.098.172,00 |
| 11.12.2025 | 148,60 | 151,51 | 148,60 | 149,55 | 0,70% | 3.050.477,00 |
| 10.12.2025 | 143,60 | 148,55 | 143,60 | 148,51 | 3,59% | 3.768.289,00 |
| 09.12.2025 | 141,90 | 143,90 | 141,69 | 143,37 | 0,97% | 2.339.566,00 |
| 08.12.2025 | 141,80 | 142,29 | 139,88 | 141,99 | -0,27% | 2.540.379,00 |
| 05.12.2025 | 137,71 | 142,57 | 137,26 | 142,37 | 3,14% | 2.994.370,00 |
| 04.12.2025 | 137,80 | 139,40 | 136,89 | 138,03 | -0,04% | 2.204.245,00 |
| 03.12.2025 | 138,09 | 139,75 | 137,19 | 138,08 | 0,16% | 2.174.735,00 |
| 02.12.2025 | 137,50 | 138,25 | 136,00 | 137,86 | -0,01% | 2.264.810,00 |
| 01.12.2025 | 135,75 | 138,28 | 135,67 | 137,87 | 1,09% | 2.734.086,00 |
| 28.11.2025 | 134,80 | 137,15 | 134,80 | 136,38 | 1,10% | 1.799.674,00 |
| 26.11.2025 | 131,87 | 136,25 | 131,74 | 134,89 | 2,05% | 2.145.294,00 |
| 25.11.2025 | 132,66 | 133,49 | 131,33 | 132,18 | 0,05% | 1.863.212,00 |
| 24.11.2025 | 133,37 | 133,51 | 131,64 | 132,11 | -1,16% | 2.352.311,00 |
| 21.11.2025 | 131,16 | 135,55 | 131,11 | 133,66 | 2,46% | 2.773.546,00 |
| 20.11.2025 | 128,70 | 131,01 | 127,85 | 130,45 | 0,91% | 1.974.866,00 |
| 19.11.2025 | 130,03 | 131,09 | 128,77 | 129,27 | -0,97% | 2.174.240,00 |
| 18.11.2025 | 130,71 | 131,11 | 129,37 | 130,53 | -0,33% | 1.850.376,00 |
| 17.11.2025 | 129,14 | 133,40 | 128,85 | 130,96 | 1,39% | 2.432.893,00 |
| 14.11.2025 | 129,84 | 130,06 | 126,88 | 129,16 | -0,41% | 2.973.427,00 |
| 13.11.2025 | 129,85 | 131,52 | 129,33 | 129,69 | -0,53% | 2.074.092,00 |
| 12.11.2025 | 131,91 | 132,69 | 130,38 | 130,38 | -1,08% | 1.314.459,00 |
| 11.11.2025 | 128,88 | 133,00 | 128,88 | 131,81 | 2,60% | 2.916.163,00 |
| 10.11.2025 | 127,93 | 128,91 | 126,45 | 128,47 | 0,64% | 2.220.812,00 |
| 07.11.2025 | 128,68 | 129,50 | 126,64 | 127,65 | -0,23% | 3.760.392,00 |
| 06.11.2025 | 129,26 | 130,78 | 127,95 | 127,95 | -2,04% | 2.001.813,00 |
| 05.11.2025 | 128,82 | 131,96 | 128,29 | 130,62 | 1,11% | 1.742.965,00 |
| 04.11.2025 | 130,53 | 131,58 | 128,20 | 129,18 | -1,25% | 2.126.069,00 |
| 03.11.2025 | 131,15 | 131,62 | 129,91 | 130,82 | -0,43% | 1.961.294,00 |
| 31.10.2025 | 128,10 | 132,32 | 127,00 | 131,38 | 1,94% | 3.878.928,00 |
| 30.10.2025 | 130,00 | 130,98 | 128,80 | 128,88 | -1,60% | 2.766.563,00 |
| 29.10.2025 | 133,54 | 133,88 | 130,75 | 130,98 | -2,39% | 2.817.067,00 |
| 28.10.2025 | 137,21 | 137,25 | 134,16 | 134,19 | -2,73% | 2.374.093,00 |
| 27.10.2025 | 140,02 | 140,02 | 137,18 | 137,96 | -1,19% | 2.141.693,00 |
| 24.10.2025 | 140,74 | 141,03 | 139,16 | 139,62 | -0,07% | 1.217.486,00 |
| 23.10.2025 | 140,31 | 140,66 | 138,85 | 139,72 | -0,34% | 1.349.331,00 |
| 22.10.2025 | 141,00 | 142,24 | 139,66 | 140,20 | -0,97% | 2.055.882,00 |
| 21.10.2025 | 141,80 | 141,82 | 139,20 | 141,57 | 0,24% | 2.421.541,00 |
| 20.10.2025 | 140,77 | 143,29 | 140,10 | 141,23 | 0,58% | 1.729.016,00 |
| 17.10.2025 | 139,29 | 141,17 | 138,61 | 140,41 | 0,78% | 2.226.034,00 |
| 16.10.2025 | 139,66 | 141,18 | 138,60 | 139,32 | 0,31% | 2.006.797,00 |
| 15.10.2025 | 140,87 | 141,04 | 137,15 | 138,89 | -1,66% | 2.777.738,00 |
| 14.10.2025 | 140,20 | 142,05 | 139,80 | 141,24 | -0,14% | 2.968.780,00 |
| 13.10.2025 | 140,76 | 141,69 | 138,75 | 141,44 | 0,08% | 2.339.453,00 |
| 10.10.2025 | 143,74 | 145,39 | 140,61 | 141,33 | -1,15% | 3.373.140,00 |
| 09.10.2025 | 143,25 | 145,53 | 141,89 | 142,97 | 0,15% | 2.930.313,00 |
| 08.10.2025 | 140,44 | 144,33 | 139,70 | 142,76 | 1,87% | 3.213.407,00 |
| 07.10.2025 | 144,50 | 147,60 | 139,02 | 140,14 | 1,03% | 6.545.298,00 |
| 06.10.2025 | 141,51 | 141,72 | 138,00 | 138,71 | -2,46% | 4.300.598,00 |
| 03.10.2025 | 141,21 | 142,90 | 140,48 | 142,21 | 1,21% | 282.928,00 |
| 02.10.2025 | 138,53 | 140,80 | 138,49 | 140,51 | 1,12% | 3.292.470,00 |
| 01.10.2025 | 135,77 | 139,02 | 135,12 | 138,95 | 3,18% | 2.709.956,00 |
| 30.09.2025 | 136,44 | 136,54 | 133,93 | 134,67 | -1,32% | 2.205.163,00 |
| 29.09.2025 | 132,93 | 136,80 | 132,05 | 136,47 | 3,00% | 2.843.534,00 |
| 26.09.2025 | 132,99 | 133,22 | 131,61 | 132,49 | -0,12% | 2.297.212,00 |
| 25.09.2025 | 133,75 | 133,93 | 131,86 | 132,65 | -0,55% | 2.504.149,00 |
| 24.09.2025 | 131,60 | 134,48 | 131,50 | 133,39 | 1,22% | 2.586.849,00 |
| 23.09.2025 | 134,37 | 134,64 | 131,20 | 131,78 | -1,27% | 3.047.851,00 |
| 22.09.2025 | 133,00 | 135,18 | 132,49 | 133,48 | 0,42% | 3.235.208,00 |
| 19.09.2025 | 133,76 | 134,15 | 131,82 | 132,92 | -0,08% | 6.144.583,00 |
| 18.09.2025 | 133,10 | 134,20 | 131,90 | 133,02 | -0,02% | 2.942.184,00 |
| 17.09.2025 | 135,25 | 135,99 | 132,82 | 133,04 | -1,22% | 2.749.035,00 |
| 16.09.2025 | 135,67 | 135,71 | 133,84 | 134,68 | -0,55% | 2.900.067,00 |