2,220$
Echtzeit-Aktienkurs Coty Inc.
Bid:
Ask:
Aktienkurse zur Coty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 2,24 | 2,25 | 2,21 | 2,22 | 0,00% | 6.707.797,00 |
| 12.03.2026 | 2,29 | 2,32 | 2,22 | 2,22 | -5,13% | 7.968.511,00 |
| 11.03.2026 | 2,33 | 2,35 | 2,28 | 2,34 | 0,43% | 4.900.259,00 |
| 10.03.2026 | 2,39 | 2,42 | 2,32 | 2,33 | 1,30% | 8.513.450,00 |
| 09.03.2026 | 2,34 | 2,36 | 2,24 | 2,30 | -2,95% | 20.036,00 |
| 06.03.2026 | 2,38 | 2,46 | 2,34 | 2,37 | -1,25% | 20.036,00 |
| 05.03.2026 | 2,42 | 2,49 | 2,39 | 2,40 | -1,23% | 7.154.040,00 |
| 04.03.2026 | 2,46 | 2,47 | 2,40 | 2,43 | -0,82% | 5.894.282,00 |
| 03.03.2026 | 2,40 | 2,50 | 2,38 | 2,45 | -0,81% | 12.165.144,00 |
| 02.03.2026 | 2,46 | 2,47 | 2,41 | 2,47 | -1,59% | 7.103.994,00 |
| 27.02.2026 | 2,60 | 2,62 | 2,48 | 2,51 | -5,28% | 8.679.400,00 |
| 26.02.2026 | 2,65 | 2,71 | 2,60 | 2,65 | 0,00% | 4.865.207,00 |
| 25.02.2026 | 2,65 | 2,67 | 2,60 | 2,65 | -0,75% | 4.789.456,00 |
| 24.02.2026 | 2,60 | 2,67 | 2,59 | 2,67 | 3,09% | 5.149.373,00 |
| 23.02.2026 | 2,66 | 2,66 | 2,58 | 2,59 | -3,72% | 6.093.655,00 |
| 20.02.2026 | 2,64 | 2,71 | 2,60 | 2,69 | 2,28% | 5.696.629,00 |
| 19.02.2026 | 2,64 | 2,65 | 2,59 | 2,63 | 0,77% | 5.435.985,00 |
| 18.02.2026 | 2,55 | 2,63 | 2,52 | 2,61 | 1,95% | 7.105.779,00 |
| 17.02.2026 | 2,52 | 2,60 | 2,49 | 2,56 | 1,99% | 11.239.939,00 |
| 13.02.2026 | 2,52 | 2,57 | 2,48 | 2,51 | 0,40% | 8.626.745,00 |
| 12.02.2026 | 2,52 | 2,57 | 2,46 | 2,50 | -1,19% | 8.730.462,00 |
| 11.02.2026 | 2,55 | 2,59 | 2,50 | 2,53 | -0,39% | 9.537.574,00 |
| 10.02.2026 | 2,56 | 2,69 | 2,53 | 2,54 | -0,39% | 14.515.202,00 |
| 09.02.2026 | 2,66 | 2,67 | 2,47 | 2,55 | -4,14% | 16.967.161,00 |
| 06.02.2026 | 2,66 | 2,92 | 2,44 | 2,66 | -15,56% | 41.917.320,00 |
| 05.02.2026 | 3,36 | 3,44 | 3,08 | 3,15 | -8,16% | 15.966.183,00 |
| 04.02.2026 | 3,21 | 3,47 | 3,19 | 3,43 | 8,54% | 11.159.139,00 |
| 03.02.2026 | 3,23 | 3,31 | 3,11 | 3,16 | -2,47% | 8.709.984,00 |
| 02.02.2026 | 3,18 | 3,31 | 3,11 | 3,24 | 2,21% | 10.177.593,00 |
| 30.01.2026 | 3,11 | 3,18 | 3,08 | 3,17 | 1,93% | 6.761.645,00 |
| 29.01.2026 | 3,10 | 3,14 | 3,06 | 3,11 | -0,64% | 5.918.323,00 |
| 28.01.2026 | 3,16 | 3,18 | 3,11 | 3,13 | -0,95% | 7.149.829,00 |
| 27.01.2026 | 3,20 | 3,22 | 3,13 | 3,16 | -1,86% | 4.094.415,00 |
| 26.01.2026 | 3,36 | 3,37 | 3,20 | 3,22 | -4,17% | 6.695.599,00 |
| 23.01.2026 | 3,31 | 3,40 | 3,30 | 3,36 | 1,82% | 7.198.770,00 |
| 22.01.2026 | 3,29 | 3,37 | 3,28 | 3,30 | 1,23% | 5.135.027,00 |
| 21.01.2026 | 3,15 | 3,29 | 3,15 | 3,26 | 3,82% | 8.127.866,00 |
| 20.01.2026 | 3,02 | 3,15 | 2,99 | 3,14 | 2,95% | 8.171.713,00 |
| 16.01.2026 | 3,15 | 3,16 | 3,04 | 3,05 | -3,79% | 5.960.770,00 |
| 15.01.2026 | 3,21 | 3,23 | 3,12 | 3,17 | -1,25% | 5.857.092,00 |
| 14.01.2026 | 3,20 | 3,26 | 3,17 | 3,21 | 0,63% | 6.208.692,00 |
| 13.01.2026 | 3,22 | 3,25 | 3,17 | 3,19 | -0,31% | 6.316.675,00 |
| 12.01.2026 | 3,16 | 3,21 | 3,12 | 3,20 | 0,31% | 6.421.440,00 |
| 09.01.2026 | 3,14 | 3,20 | 3,08 | 3,19 | 2,24% | 9.109.685,00 |
| 08.01.2026 | 3,07 | 3,19 | 3,07 | 3,12 | 0,97% | 10.705.998,00 |
| 07.01.2026 | 3,19 | 3,22 | 3,02 | 3,09 | -2,52% | 9.201.555,00 |
| 06.01.2026 | 3,17 | 3,21 | 3,15 | 3,17 | 0,63% | 6.206.500,00 |
| 05.01.2026 | 3,17 | 3,23 | 3,11 | 3,15 | 1,29% | 6.850.832,00 |