38,850$
0,52%
Echtzeit-Aktienkurs CubeSmart
Bid:
Ask:
Aktienkurse zur CubeSmart Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 39,14 | 39,94 | 38,79 | 38,85 | 0,52% | 5.167.266,00 |
| 13.03.2026 | 38,83 | 39,00 | 38,36 | 38,65 | 1,15% | 1.735.119,00 |
| 12.03.2026 | 38,33 | 38,76 | 38,01 | 38,21 | -1,37% | 1.843.982,00 |
| 11.03.2026 | 39,68 | 39,68 | 38,51 | 38,74 | -3,10% | 1.859.808,00 |
| 10.03.2026 | 40,19 | 40,63 | 39,57 | 39,98 | -0,25% | 2.114.028,00 |
| 09.03.2026 | 39,87 | 40,09 | 39,06 | 40,08 | -0,32% | 19.051,00 |
| 06.03.2026 | 40,37 | 40,37 | 39,75 | 40,21 | -0,74% | 19.051,00 |
| 05.03.2026 | 40,56 | 40,86 | 40,20 | 40,51 | -1,48% | 2.176.245,00 |
| 04.03.2026 | 40,99 | 41,14 | 40,23 | 41,12 | 0,15% | 2.413.208,00 |
| 03.03.2026 | 41,09 | 41,40 | 40,28 | 41,06 | -1,86% | 2.279.534,00 |
| 02.03.2026 | 40,84 | 42,07 | 40,71 | 41,84 | 1,70% | 2.438.990,00 |
| 27.02.2026 | 39,56 | 41,66 | 39,41 | 41,14 | 2,31% | 3.473.279,00 |
| 26.02.2026 | 39,90 | 40,46 | 39,60 | 40,21 | 1,26% | 3.063.773,00 |
| 25.02.2026 | 40,03 | 40,20 | 39,34 | 39,71 | -0,65% | 2.042.350,00 |
| 24.02.2026 | 39,70 | 40,14 | 39,30 | 39,97 | 0,78% | 1.909.963,00 |
| 23.02.2026 | 39,42 | 40,51 | 39,42 | 39,66 | -1,59% | 2.459.534,00 |
| 20.02.2026 | 38,82 | 40,35 | 38,69 | 40,30 | 4,24% | 2.271.740,00 |
| 19.02.2026 | 38,76 | 38,94 | 38,29 | 38,66 | -0,05% | 2.418.208,00 |
| 18.02.2026 | 38,85 | 39,06 | 38,61 | 38,68 | -0,44% | 2.928.014,00 |
| 17.02.2026 | 39,14 | 39,31 | 38,69 | 38,85 | -0,21% | 2.617.698,00 |
| 13.02.2026 | 38,43 | 39,14 | 37,92 | 38,93 | 0,99% | 2.704.548,00 |
| 12.02.2026 | 38,67 | 39,06 | 38,03 | 38,55 | -0,16% | 3.641.685,00 |
| 11.02.2026 | 38,48 | 38,65 | 38,02 | 38,61 | 0,31% | 2.720.299,00 |
| 10.02.2026 | 38,29 | 38,73 | 37,38 | 38,49 | 0,86% | 4.190.324,00 |
| 09.02.2026 | 38,37 | 38,55 | 37,95 | 38,16 | -0,60% | 976.255,00 |
| 06.02.2026 | 38,56 | 38,88 | 38,27 | 38,39 | 0,08% | 1.811.643,00 |
| 05.02.2026 | 38,55 | 38,66 | 38,05 | 38,36 | -1,36% | 1.939.293,00 |
| 04.02.2026 | 38,25 | 39,19 | 38,25 | 38,89 | 4,97% | 2.239.947,00 |
| 03.02.2026 | 37,51 | 37,72 | 37,03 | 37,05 | 0,00% | 7.091,00 |
| 02.02.2026 | 37,51 | 37,72 | 37,03 | 37,05 | -1,28% | 2.003.800,00 |
| 30.01.2026 | 37,49 | 37,63 | 37,08 | 37,53 | -0,21% | 3.103.613,00 |
| 29.01.2026 | 37,27 | 37,69 | 36,91 | 37,61 | 1,46% | 1.967.301,00 |
| 28.01.2026 | 37,47 | 37,79 | 36,98 | 37,07 | -0,78% | 1.906.036,00 |
| 27.01.2026 | 37,61 | 37,78 | 37,30 | 37,36 | -0,77% | 1.320.253,00 |
| 26.01.2026 | 38,03 | 38,29 | 37,62 | 37,65 | -1,54% | 2.017.067,00 |
| 23.01.2026 | 38,68 | 38,80 | 38,15 | 38,24 | -1,06% | 2.473.343,00 |
| 22.01.2026 | 39,02 | 39,21 | 38,40 | 38,65 | -0,85% | 2.559.347,00 |
| 21.01.2026 | 39,00 | 39,24 | 38,39 | 38,98 | 0,26% | 2.484.625,00 |
| 20.01.2026 | 39,02 | 39,27 | 38,69 | 38,88 | -1,84% | 2.388.124,00 |
| 16.01.2026 | 39,00 | 39,78 | 38,92 | 39,61 | 1,20% | 2.208.393,00 |
| 15.01.2026 | 38,76 | 39,33 | 38,51 | 39,14 | 1,14% | 1.611.287,00 |
| 14.01.2026 | 37,72 | 38,76 | 37,66 | 38,70 | 2,57% | 1.612.345,00 |
| 13.01.2026 | 37,90 | 38,03 | 36,91 | 37,73 | -0,45% | 2.200.899,00 |
| 12.01.2026 | 37,78 | 38,25 | 37,58 | 37,90 | 0,58% | 2.984.556,00 |
| 09.01.2026 | 37,08 | 37,87 | 36,94 | 37,68 | 1,67% | 2.988.541,00 |
| 08.01.2026 | 36,12 | 37,13 | 36,00 | 37,06 | 2,01% | 2.203.592,00 |
| 07.01.2026 | 36,63 | 36,75 | 36,16 | 36,33 | -0,30% | 2.325.905,00 |
| 06.01.2026 | 35,39 | 36,63 | 35,24 | 36,44 | 2,65% | 3.282.094,00 |
| 05.01.2026 | 35,28 | 35,88 | 35,09 | 35,50 | 0,28% | 2.739.297,00 |