41,470$
-2,26%
Echtzeit-Aktienkurs CubeSmart L.P.
Bid:
Ask:
Aktienkurse zur CubeSmart L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 42,00 | 42,13 | 40,50 | 41,24 | -2,80% | 3.729.119,00 |
| 29.07.2026 | 42,63 | 43,04 | 42,35 | 42,43 | -0,16% | 2.907.061,00 |
| 28.07.2026 | 42,76 | 43,26 | 42,44 | 42,50 | 0,52% | 3.666.041,00 |
| 27.07.2026 | 42,04 | 42,88 | 42,03 | 42,28 | 0,45% | 2.428.795,00 |
| 24.07.2026 | 41,28 | 42,17 | 41,28 | 42,09 | 2,63% | 2.773.679,00 |
| 23.07.2026 | 40,87 | 41,55 | 40,83 | 41,01 | -0,27% | 1.965.856,00 |
| 22.07.2026 | 41,00 | 41,17 | 40,75 | 41,12 | 0,51% | 1.882.417,00 |
| 21.07.2026 | 41,50 | 41,72 | 40,87 | 40,91 | -1,61% | 1.984.999,00 |
| 20.07.2026 | 41,74 | 41,81 | 41,25 | 41,58 | -0,74% | 1.490.804,00 |
| 17.07.2026 | 42,12 | 42,90 | 41,77 | 41,89 | -0,43% | 2.845.671,00 |
| 16.07.2026 | 40,56 | 42,10 | 40,53 | 42,07 | 3,98% | 2.425.245,00 |
| 15.07.2026 | 40,83 | 41,34 | 40,33 | 40,46 | -0,15% | 2.609.626,00 |
| 14.07.2026 | 40,84 | 40,87 | 40,35 | 40,52 | -0,22% | 2.472.969,00 |
| 13.07.2026 | 40,14 | 40,78 | 40,14 | 40,61 | 1,05% | 1.109.036,00 |
| 10.07.2026 | 40,71 | 40,72 | 39,86 | 40,19 | 1,01% | 1.345.948,00 |
| 09.07.2026 | 40,11 | 40,37 | 39,71 | 39,79 | -0,38% | 1.466.272,00 |
| 08.07.2026 | 40,68 | 40,68 | 39,81 | 39,94 | -2,30% | 1.573.449,00 |
| 07.07.2026 | 40,68 | 41,30 | 40,40 | 40,88 | 1,62% | 1.571.733,00 |
| 06.07.2026 | 40,91 | 40,91 | 39,93 | 40,23 | -1,83% | 1.727.809,00 |
| 02.07.2026 | 40,51 | 41,05 | 40,43 | 40,98 | 2,12% | 1.952.109,00 |
| 01.07.2026 | 39,25 | 40,20 | 39,21 | 40,13 | 0,91% | 2.379.689,00 |
| 30.06.2026 | 40,31 | 40,43 | 39,77 | 39,77 | -2,29% | 2.416.239,00 |
| 29.06.2026 | 41,02 | 41,02 | 40,42 | 40,70 | -1,38% | 1.826.287,00 |
| 26.06.2026 | 40,81 | 41,29 | 40,77 | 41,27 | 1,53% | 2.360.141,00 |
| 25.06.2026 | 40,69 | 40,99 | 39,92 | 40,65 | 0,15% | 1.862.295,00 |
| 24.06.2026 | 41,06 | 41,25 | 40,28 | 40,59 | -0,64% | 2.176.783,00 |
| 23.06.2026 | 40,70 | 41,14 | 40,55 | 40,85 | 0,89% | 2.049.713,00 |
| 22.06.2026 | 40,38 | 40,81 | 40,29 | 40,49 | -0,32% | 1.760.322,00 |
| 18.06.2026 | 40,78 | 40,94 | 40,43 | 40,62 | 1,30% | 2.635.896,00 |
| 17.06.2026 | 40,98 | 41,04 | 39,91 | 40,10 | -2,67% | 1.816.657,00 |
| 16.06.2026 | 41,49 | 41,84 | 41,02 | 41,20 | -0,29% | 1.763.688,00 |
| 15.06.2026 | 42,19 | 42,26 | 41,28 | 41,32 | -1,36% | 1.449.826,00 |
| 12.06.2026 | 42,09 | 42,32 | 41,67 | 41,89 | 0,41% | 1.509.667,00 |
| 11.06.2026 | 41,92 | 42,08 | 41,33 | 41,72 | 0,10% | 1.316.935,00 |
| 10.06.2026 | 41,91 | 42,62 | 41,65 | 41,68 | -0,02% | 2.164.073,00 |
| 09.06.2026 | 40,47 | 41,81 | 40,33 | 41,69 | 3,78% | 2.834.273,00 |
| 08.06.2026 | 40,33 | 40,43 | 39,92 | 40,17 | -0,35% | 3.394.966,00 |
| 05.06.2026 | 39,85 | 40,59 | 39,77 | 40,31 | 0,78% | 2.623.844,00 |
| 04.06.2026 | 39,74 | 40,18 | 39,42 | 40,00 | 2,30% | 1.982.801,00 |
| 03.06.2026 | 39,35 | 39,97 | 39,08 | 39,10 | -0,84% | 3.056.352,00 |
| 02.06.2026 | 39,31 | 39,66 | 39,05 | 39,43 | 0,25% | 1.782.302,00 |
| 01.06.2026 | 39,56 | 39,80 | 39,15 | 39,33 | -1,68% | 1.794.934,00 |
| 29.05.2026 | 40,31 | 40,55 | 39,98 | 40,00 | -1,33% | 2.046.684,00 |
| 28.05.2026 | 39,97 | 40,76 | 39,72 | 40,54 | 1,35% | 2.136.490,00 |
| 27.05.2026 | 40,20 | 40,45 | 39,88 | 40,00 | 0,10% | 2.180.847,00 |
| 26.05.2026 | 40,12 | 40,32 | 39,89 | 39,96 | -0,27% | 1.540.156,00 |
| 22.05.2026 | 40,25 | 40,46 | 39,81 | 40,07 | -0,10% | 1.364.496,00 |
| 21.05.2026 | 39,39 | 40,18 | 38,98 | 40,11 | 1,21% | 1.501.778,00 |
| 20.05.2026 | 39,14 | 39,81 | 38,90 | 39,63 | 1,72% | 1.866.096,00 |
| 19.05.2026 | 38,75 | 39,05 | 38,24 | 38,96 | 0,08% | 1.866.578,00 |
| 18.05.2026 | 38,48 | 39,05 | 38,27 | 38,93 | 1,49% | 1.560.924,00 |
| 15.05.2026 | 39,59 | 39,61 | 38,29 | 38,36 | -3,23% | 2.124.095,00 |
| 14.05.2026 | 40,23 | 40,43 | 39,61 | 39,64 | -0,63% | 1.983.197,00 |
| 13.05.2026 | 40,75 | 40,75 | 39,68 | 39,89 | -2,56% | 1.594.798,00 |
| 12.05.2026 | 40,85 | 41,11 | 40,16 | 40,94 | 0,29% | 2.188.113,00 |
| 11.05.2026 | 40,60 | 40,98 | 40,39 | 40,82 | 0,89% | 1.841.875,00 |
| 08.05.2026 | 40,29 | 40,69 | 40,15 | 40,46 | 0,52% | 1.703.053,00 |
| 07.05.2026 | 40,10 | 40,56 | 39,86 | 40,25 | -0,07% | 2.375.552,00 |
| 06.05.2026 | 39,56 | 40,72 | 39,38 | 40,28 | 2,83% | 2.520.634,00 |
| 05.05.2026 | 39,15 | 39,44 | 38,87 | 39,17 | 0,31% | 1.688.420,00 |
| 04.05.2026 | 39,90 | 40,14 | 38,99 | 39,05 | -2,72% | 2.888.723,00 |
| 01.05.2026 | 41,06 | 41,06 | 39,93 | 40,14 | -0,84% | 3.500.194,00 |
| 30.04.2026 | 39,79 | 40,56 | 39,62 | 40,48 | 1,94% | 2.509.690,00 |
| 29.04.2026 | 39,40 | 39,86 | 39,19 | 39,71 | 0,28% | 2.870.889,00 |
| 28.04.2026 | 39,30 | 39,63 | 38,63 | 39,60 | 1,43% | 3.740.085,00 |
| 27.04.2026 | 39,55 | 39,92 | 39,01 | 39,04 | -1,26% | 1.361.896,00 |
| 24.04.2026 | 39,78 | 40,11 | 39,53 | 39,54 | -0,63% | 2.378.143,00 |
| 23.04.2026 | 39,27 | 39,88 | 39,25 | 39,79 | 1,79% | 2.450.803,00 |
| 22.04.2026 | 39,82 | 39,83 | 38,87 | 39,09 | -1,26% | 2.374.894,00 |
| 21.04.2026 | 40,27 | 40,50 | 39,53 | 39,59 | -1,64% | 1.635.799,00 |
| 20.04.2026 | 39,62 | 40,25 | 39,50 | 40,25 | 1,13% | 1.949.526,00 |
| 17.04.2026 | 39,18 | 40,28 | 39,18 | 39,80 | 1,79% | 2.393.548,00 |
| 16.04.2026 | 38,89 | 39,31 | 38,89 | 39,10 | 0,39% | 1.523.604,00 |
| 15.04.2026 | 39,40 | 39,40 | 38,69 | 38,95 | -1,67% | 1.872.169,00 |
| 14.04.2026 | 38,91 | 39,66 | 38,88 | 39,61 | 1,49% | 1.832.267,00 |
| 13.04.2026 | 38,73 | 39,05 | 38,38 | 39,03 | 0,39% | 1.563.680,00 |
| 10.04.2026 | 38,87 | 39,21 | 38,72 | 38,88 | 0,08% | 1.332.700,00 |
| 09.04.2026 | 38,20 | 39,03 | 38,06 | 38,85 | 0,99% | 1.863.398,00 |
| 08.04.2026 | 37,76 | 38,58 | 37,75 | 38,47 | 3,28% | 2.704.442,00 |
| 07.04.2026 | 37,26 | 37,75 | 36,96 | 37,25 | 0,13% | 1.802.996,00 |
| 06.04.2026 | 37,14 | 37,51 | 36,95 | 37,20 | 0,03% | 1.686.525,00 |
| 02.04.2026 | 36,71 | 37,27 | 36,35 | 37,19 | 1,81% | 3.161.630,00 |
| 01.04.2026 | 36,17 | 36,81 | 36,03 | 36,53 | -0,33% | 2.851.578,00 |
| 31.03.2026 | 36,45 | 36,75 | 35,79 | 36,65 | 2,09% | 2.966.920,00 |
| 30.03.2026 | 36,41 | 36,74 | 35,77 | 35,90 | -0,17% | 2.183.269,00 |
| 27.03.2026 | 36,19 | 36,48 | 35,86 | 35,96 | -0,75% | 1.845.772,00 |
| 26.03.2026 | 36,01 | 36,65 | 36,00 | 36,23 | 0,08% | 1.666.768,00 |
| 25.03.2026 | 36,57 | 36,66 | 35,70 | 36,20 | -0,19% | 1.732.783,00 |
| 24.03.2026 | 36,69 | 36,92 | 36,24 | 36,27 | -2,37% | 2.834.569,00 |
| 23.03.2026 | 37,18 | 37,74 | 36,77 | 37,15 | 1,25% | 1.437.648,00 |
| 20.03.2026 | 37,91 | 38,14 | 36,38 | 36,69 | -4,00% | 3.882.779,00 |
| 19.03.2026 | 38,21 | 38,47 | 37,94 | 38,22 | -0,49% | 2.384.685,00 |
| 18.03.2026 | 39,22 | 39,30 | 38,36 | 38,41 | -1,71% | 2.965.507,00 |
| 17.03.2026 | 39,10 | 40,19 | 39,06 | 39,08 | 0,59% | 4.323.149,00 |
| 16.03.2026 | 39,14 | 39,94 | 38,79 | 38,85 | 0,52% | 5.167.267,00 |
| 13.03.2026 | 38,83 | 39,00 | 38,36 | 38,65 | 1,15% | 1.735.120,00 |
| 12.03.2026 | 38,33 | 38,76 | 38,01 | 38,21 | -1,37% | 1.843.989,00 |
| 11.03.2026 | 39,68 | 39,68 | 38,51 | 38,74 | -3,10% | 1.905.373,00 |
| 10.03.2026 | 39,88 | 40,63 | 39,57 | 39,98 | -0,25% | 2.114.029,00 |
| 09.03.2026 | 39,98 | 40,09 | 39,06 | 40,08 | -0,32% | 2.070.313,00 |