3,300$
-1,79%
Echtzeit-Aktienkurs Culp Inc.
Bid:
Ask:
Aktienkurse zur Culp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -1,79% | 172.394,00 |
| 18.08.2026 | 3,30 | 3,43 | 3,30 | 3,36 | 0,30% | 4.564,00 |
| 17.08.2026 | 3,32 | 3,41 | 3,22 | 3,35 | 1,06% | 31.859,00 |
| 14.08.2026 | 3,41 | 3,50 | 3,32 | 3,32 | -3,91% | 41.133,00 |
| 13.08.2026 | 3,46 | 3,51 | 3,41 | 3,45 | -1,43% | 8.175,00 |
| 12.08.2026 | 3,45 | 3,50 | 3,45 | 3,50 | 1,45% | 9.789,00 |
| 11.08.2026 | 3,37 | 3,49 | 3,35 | 3,45 | 1,77% | 13.730,00 |
| 10.08.2026 | 3,50 | 3,56 | 3,39 | 3,39 | -2,59% | 12.952,00 |
| 07.08.2026 | 3,50 | 3,57 | 3,43 | 3,48 | -1,42% | 10.371,00 |
| 06.08.2026 | 3,43 | 3,60 | 3,41 | 3,53 | 0,86% | 6.617,00 |
| 05.08.2026 | 3,47 | 3,54 | 3,45 | 3,50 | 1,45% | 7.331,00 |
| 04.08.2026 | 3,62 | 3,62 | 3,45 | 3,45 | -1,99% | 38.018,00 |
| 03.08.2026 | 3,49 | 3,65 | 3,49 | 3,52 | 1,15% | 9.788,00 |
| 31.07.2026 | 3,54 | 3,56 | 3,46 | 3,48 | -1,69% | 13.936,00 |
| 30.07.2026 | 3,63 | 3,63 | 3,54 | 3,54 | -0,84% | 11.453,00 |
| 29.07.2026 | 3,54 | 3,62 | 3,53 | 3,57 | 0,28% | 3.605,00 |
| 28.07.2026 | 3,63 | 3,63 | 3,54 | 3,56 | -0,84% | 6.177,00 |
| 27.07.2026 | 3,70 | 3,70 | 3,56 | 3,59 | 1,13% | 4.859,00 |
| 24.07.2026 | 3,51 | 3,60 | 3,48 | 3,55 | 1,14% | 6.656,00 |
| 23.07.2026 | 3,65 | 3,73 | 3,51 | 3,51 | -4,88% | 9.676,00 |
| 22.07.2026 | 3,81 | 3,81 | 3,66 | 3,69 | -0,27% | 6.998,00 |
| 21.07.2026 | 3,80 | 3,81 | 3,65 | 3,70 | -1,60% | 12.406,00 |
| 20.07.2026 | 3,73 | 3,82 | 3,59 | 3,76 | 1,62% | 36.096,00 |
| 17.07.2026 | 3,84 | 3,90 | 3,58 | 3,70 | -2,37% | 16.389,00 |
| 16.07.2026 | 3,82 | 3,90 | 3,78 | 3,79 | -0,79% | 9.627,00 |
| 15.07.2026 | 3,78 | 3,89 | 3,73 | 3,82 | 0,79% | 35.926,00 |
| 14.07.2026 | 3,80 | 4,14 | 3,68 | 3,79 | 9,54% | 137.180,00 |
| 13.07.2026 | 3,24 | 3,59 | 3,24 | 3,46 | 7,45% | 47.111,00 |
| 10.07.2026 | 3,16 | 3,28 | 3,16 | 3,22 | 1,26% | 18.996,00 |
| 09.07.2026 | 3,15 | 3,23 | 3,08 | 3,18 | 0,95% | 17.193,00 |
| 08.07.2026 | 3,20 | 3,32 | 3,14 | 3,15 | -1,87% | 13.799,00 |
| 07.07.2026 | 3,30 | 3,35 | 3,21 | 3,21 | -3,60% | 22.964,00 |
| 06.07.2026 | 3,34 | 3,40 | 3,31 | 3,33 | -2,92% | 18.377,00 |
| 02.07.2026 | 3,20 | 3,50 | 3,10 | 3,43 | 11,00% | 57.138,00 |
| 01.07.2026 | 3,11 | 3,19 | 3,09 | 3,09 | -0,32% | 69.972,00 |
| 30.06.2026 | 3,09 | 3,18 | 3,09 | 3,10 | -0,32% | 12.622,00 |
| 29.06.2026 | 3,15 | 3,22 | 3,05 | 3,11 | 0,97% | 13.314,00 |
| 26.06.2026 | 3,13 | 3,20 | 3,06 | 3,08 | -1,28% | 132.760,00 |
| 25.06.2026 | 3,14 | 3,22 | 3,08 | 3,12 | 0,65% | 13.874,00 |
| 24.06.2026 | 3,19 | 3,21 | 3,06 | 3,10 | -2,50% | 29.551,00 |
| 23.06.2026 | 3,07 | 3,18 | 3,07 | 3,18 | 0,93% | 10.263,00 |
| 22.06.2026 | 3,24 | 3,24 | 3,13 | 3,15 | -1,56% | 8.675,00 |
| 18.06.2026 | 3,15 | 3,20 | 3,07 | 3,20 | 2,24% | 68.565,00 |
| 17.06.2026 | 3,21 | 3,34 | 3,13 | 3,13 | -2,19% | 14.933,00 |
| 16.06.2026 | 3,20 | 3,25 | 3,11 | 3,20 | 1,27% | 31.191,00 |
| 15.06.2026 | 3,13 | 3,39 | 3,07 | 3,16 | 2,27% | 146.244,00 |
| 12.06.2026 | 3,03 | 3,20 | 3,03 | 3,09 | 2,32% | 31.124,00 |
| 11.06.2026 | 3,15 | 3,15 | 3,02 | 3,02 | -1,63% | 6.027,00 |
| 10.06.2026 | 3,10 | 3,12 | 3,02 | 3,07 | -0,18% | 14.008,00 |
| 09.06.2026 | 3,08 | 3,20 | 3,05 | 3,08 | -1,74% | 23.146,00 |
| 08.06.2026 | 3,16 | 3,20 | 3,06 | 3,13 | -0,95% | 13.926,00 |
| 05.06.2026 | 3,20 | 3,20 | 3,05 | 3,16 | -0,94% | 11.833,00 |
| 04.06.2026 | 3,22 | 3,25 | 3,15 | 3,19 | 0,00% | 17.464,00 |
| 03.06.2026 | 3,22 | 3,22 | 3,10 | 3,19 | -0,62% | 5.740,00 |
| 02.06.2026 | 3,07 | 3,22 | 3,06 | 3,21 | 1,90% | 14.666,00 |
| 01.06.2026 | 3,10 | 3,17 | 3,04 | 3,15 | 1,61% | 11.402,00 |
| 29.05.2026 | 3,03 | 3,14 | 2,91 | 3,10 | 1,64% | 55.262,00 |
| 28.05.2026 | 3,04 | 3,17 | 2,97 | 3,05 | -0,65% | 64.681,00 |
| 27.05.2026 | 3,15 | 3,15 | 3,04 | 3,07 | -1,61% | 10.048,00 |
| 26.05.2026 | 2,90 | 3,12 | 2,90 | 3,12 | 2,63% | 26.345,00 |
| 22.05.2026 | 3,08 | 3,15 | 2,92 | 3,04 | 0,00% | 11.894,00 |
| 21.05.2026 | 3,07 | 3,20 | 2,99 | 3,04 | -0,98% | 9.046,00 |
| 20.05.2026 | 3,06 | 3,07 | 2,96 | 3,07 | 3,37% | 15.410,00 |
| 19.05.2026 | 3,20 | 3,20 | 2,95 | 2,97 | -4,19% | 18.972,00 |
| 18.05.2026 | 3,25 | 3,25 | 3,07 | 3,10 | -1,27% | 7.728,00 |
| 15.05.2026 | 3,15 | 3,20 | 3,06 | 3,14 | -0,95% | 19.079,00 |
| 14.05.2026 | 3,30 | 3,37 | 3,16 | 3,17 | -3,94% | 25.395,00 |
| 13.05.2026 | 3,40 | 3,49 | 3,28 | 3,30 | -4,62% | 27.335,00 |
| 12.05.2026 | 3,51 | 3,60 | 3,24 | 3,46 | -2,54% | 16.159,00 |
| 11.05.2026 | 3,63 | 3,72 | 3,49 | 3,55 | -1,66% | 62.404,00 |
| 08.05.2026 | 3,55 | 3,72 | 3,45 | 3,61 | 0,28% | 19.601,00 |
| 07.05.2026 | 3,60 | 3,60 | 3,45 | 3,60 | 0,00% | 67.469,00 |
| 06.05.2026 | 3,45 | 3,62 | 3,31 | 3,60 | 3,15% | 85.925,00 |
| 05.05.2026 | 3,40 | 3,51 | 3,40 | 3,49 | 2,35% | 24.260,00 |
| 04.05.2026 | 3,39 | 3,43 | 3,29 | 3,41 | 0,29% | 21.121,00 |
| 01.05.2026 | 3,25 | 3,44 | 3,18 | 3,40 | 2,41% | 49.930,00 |
| 30.04.2026 | 3,28 | 3,33 | 3,17 | 3,32 | 1,84% | 24.011,00 |
| 29.04.2026 | 3,29 | 3,29 | 3,17 | 3,26 | 0,31% | 13.781,00 |
| 28.04.2026 | 3,21 | 3,27 | 3,21 | 3,25 | 0,00% | 15.326,00 |
| 27.04.2026 | 3,05 | 3,31 | 3,05 | 3,25 | 7,62% | 51.175,00 |
| 24.04.2026 | 3,08 | 3,09 | 3,02 | 3,02 | -0,66% | 7.158,00 |
| 23.04.2026 | 3,00 | 3,06 | 2,96 | 3,04 | 1,00% | 23.152,00 |
| 22.04.2026 | 3,02 | 3,05 | 2,93 | 3,01 | -0,33% | 25.218,00 |
| 21.04.2026 | 3,01 | 3,06 | 2,93 | 3,02 | 0,00% | 80.841,00 |
| 20.04.2026 | 3,08 | 3,10 | 3,01 | 3,02 | -1,63% | 27.786,00 |
| 17.04.2026 | 3,06 | 3,13 | 2,98 | 3,07 | 2,33% | 99.237,00 |
| 16.04.2026 | 3,03 | 3,03 | 2,93 | 3,00 | -0,33% | 63.496,00 |
| 15.04.2026 | 3,06 | 3,06 | 2,96 | 3,01 | 0,00% | 136.142,00 |
| 14.04.2026 | 2,99 | 3,01 | 2,88 | 3,01 | 2,38% | 117.176,00 |
| 13.04.2026 | 2,97 | 3,05 | 2,93 | 2,94 | 0,34% | 65.652,00 |
| 10.04.2026 | 2,76 | 2,97 | 2,70 | 2,93 | 5,78% | 87.288,00 |
| 09.04.2026 | 2,80 | 2,84 | 2,77 | 2,77 | -2,81% | 46.068,00 |
| 08.04.2026 | 2,87 | 2,93 | 2,81 | 2,85 | -0,35% | 29.733,00 |
| 07.04.2026 | 2,75 | 2,89 | 2,75 | 2,86 | 1,78% | 4.468,00 |
| 06.04.2026 | 2,76 | 2,85 | 2,70 | 2,81 | 3,69% | 10.499,00 |
| 02.04.2026 | 2,82 | 2,82 | 2,71 | 2,71 | -0,44% | 23.058,00 |
| 01.04.2026 | 2,76 | 2,86 | 2,71 | 2,72 | -1,02% | 53.848,00 |
| 31.03.2026 | 2,77 | 2,87 | 2,71 | 2,75 | 0,36% | 61.320,00 |
| 30.03.2026 | 2,75 | 2,84 | 2,71 | 2,74 | -0,36% | 25.184,00 |
| 27.03.2026 | 2,80 | 2,86 | 2,73 | 2,75 | -0,90% | 17.211,00 |