3,080$
1,32%
Echtzeit-Aktienkurs Culp Inc.
Bid:
Ask:
Aktienkurse zur Culp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 2,90 | 3,12 | 2,90 | 3,12 | 2,63% | 26.345,00 |
| 22.05.2026 | 3,08 | 3,15 | 2,92 | 3,04 | 0,00% | 11.894,00 |
| 21.05.2026 | 3,07 | 3,20 | 2,99 | 3,04 | -0,98% | 9.046,00 |
| 20.05.2026 | 3,06 | 3,07 | 2,96 | 3,07 | 3,37% | 15.410,00 |
| 19.05.2026 | 3,20 | 3,20 | 2,95 | 2,97 | -4,19% | 18.972,00 |
| 18.05.2026 | 3,25 | 3,25 | 3,07 | 3,10 | -1,27% | 7.728,00 |
| 15.05.2026 | 3,15 | 3,20 | 3,06 | 3,14 | -0,95% | 19.079,00 |
| 14.05.2026 | 3,30 | 3,37 | 3,16 | 3,17 | -3,94% | 25.395,00 |
| 13.05.2026 | 3,40 | 3,49 | 3,28 | 3,30 | -4,62% | 27.335,00 |
| 12.05.2026 | 3,51 | 3,60 | 3,24 | 3,46 | -2,54% | 16.159,00 |
| 11.05.2026 | 3,63 | 3,72 | 3,49 | 3,55 | -1,66% | 62.404,00 |
| 08.05.2026 | 3,55 | 3,72 | 3,45 | 3,61 | 0,28% | 19.601,00 |
| 07.05.2026 | 3,60 | 3,60 | 3,45 | 3,60 | 0,00% | 67.469,00 |
| 06.05.2026 | 3,45 | 3,62 | 3,31 | 3,60 | 3,15% | 85.925,00 |
| 05.05.2026 | 3,40 | 3,51 | 3,40 | 3,49 | 2,35% | 24.260,00 |
| 04.05.2026 | 3,39 | 3,43 | 3,29 | 3,41 | 0,29% | 21.121,00 |
| 01.05.2026 | 3,25 | 3,44 | 3,18 | 3,40 | 2,41% | 49.930,00 |
| 30.04.2026 | 3,28 | 3,33 | 3,17 | 3,32 | 1,84% | 24.011,00 |
| 29.04.2026 | 3,29 | 3,29 | 3,17 | 3,26 | 0,31% | 13.781,00 |
| 28.04.2026 | 3,21 | 3,27 | 3,21 | 3,25 | 0,00% | 15.326,00 |
| 27.04.2026 | 3,05 | 3,31 | 3,05 | 3,25 | 7,62% | 51.175,00 |
| 24.04.2026 | 3,08 | 3,09 | 3,02 | 3,02 | -0,66% | 7.158,00 |
| 23.04.2026 | 3,00 | 3,06 | 2,96 | 3,04 | 1,00% | 23.152,00 |
| 22.04.2026 | 3,02 | 3,05 | 2,93 | 3,01 | -0,33% | 25.218,00 |
| 21.04.2026 | 3,01 | 3,06 | 2,93 | 3,02 | 0,00% | 80.841,00 |
| 20.04.2026 | 3,08 | 3,10 | 3,01 | 3,02 | -1,63% | 27.786,00 |
| 17.04.2026 | 3,06 | 3,13 | 2,98 | 3,07 | 2,33% | 99.237,00 |
| 16.04.2026 | 3,03 | 3,03 | 2,93 | 3,00 | -0,33% | 63.496,00 |
| 15.04.2026 | 3,06 | 3,06 | 2,96 | 3,01 | 0,00% | 136.142,00 |
| 14.04.2026 | 2,99 | 3,01 | 2,88 | 3,01 | 2,38% | 117.176,00 |
| 13.04.2026 | 2,97 | 3,05 | 2,93 | 2,94 | 0,34% | 65.652,00 |
| 10.04.2026 | 2,76 | 2,97 | 2,70 | 2,93 | 5,78% | 87.288,00 |
| 09.04.2026 | 2,80 | 2,84 | 2,77 | 2,77 | -2,81% | 46.068,00 |
| 08.04.2026 | 2,87 | 2,93 | 2,81 | 2,85 | -0,35% | 29.733,00 |
| 07.04.2026 | 2,75 | 2,89 | 2,75 | 2,86 | 1,78% | 4.468,00 |
| 06.04.2026 | 2,76 | 2,85 | 2,70 | 2,81 | 3,69% | 10.499,00 |
| 02.04.2026 | 2,82 | 2,82 | 2,71 | 2,71 | -0,44% | 23.058,00 |
| 01.04.2026 | 2,76 | 2,86 | 2,71 | 2,72 | -1,02% | 53.848,00 |
| 31.03.2026 | 2,77 | 2,87 | 2,71 | 2,75 | 0,36% | 61.320,00 |
| 30.03.2026 | 2,75 | 2,84 | 2,71 | 2,74 | -0,36% | 25.184,00 |
| 27.03.2026 | 2,80 | 2,86 | 2,73 | 2,75 | -0,90% | 17.211,00 |
| 26.03.2026 | 2,71 | 2,97 | 2,70 | 2,78 | -0,54% | 10.034,00 |
| 25.03.2026 | 2,80 | 2,86 | 2,73 | 2,79 | -0,36% | 91.763,00 |
| 24.03.2026 | 2,84 | 2,99 | 2,77 | 2,80 | -0,71% | 18.877,00 |
| 23.03.2026 | 2,79 | 2,93 | 2,78 | 2,82 | 1,08% | 24.842,00 |
| 20.03.2026 | 2,92 | 3,02 | 2,79 | 2,79 | -5,42% | 87.660,00 |
| 19.03.2026 | 2,94 | 3,07 | 2,92 | 2,95 | -1,01% | 16.030,00 |
| 18.03.2026 | 3,08 | 3,13 | 2,93 | 2,98 | -1,32% | 104.137,00 |
| 17.03.2026 | 3,01 | 3,09 | 2,99 | 3,02 | 0,67% | 57.307,00 |
| 16.03.2026 | 2,95 | 3,16 | 2,95 | 3,00 | 1,35% | 34.510,00 |
| 13.03.2026 | 2,87 | 2,98 | 2,77 | 2,96 | 4,59% | 37.603,00 |
| 12.03.2026 | 2,86 | 2,94 | 2,76 | 2,83 | -6,60% | 75.571,00 |
| 11.03.2026 | 3,10 | 3,20 | 3,01 | 3,03 | -2,57% | 55.685,00 |
| 10.03.2026 | 3,19 | 3,26 | 3,10 | 3,11 | -1,27% | 7.741,00 |
| 09.03.2026 | 3,25 | 3,25 | 3,10 | 3,15 | -3,08% | 26.461,00 |
| 06.03.2026 | 3,37 | 3,37 | 3,15 | 3,25 | 0,31% | 40.193,00 |
| 05.03.2026 | 3,32 | 3,33 | 3,20 | 3,24 | -1,82% | 17.892,00 |
| 04.03.2026 | 3,27 | 3,51 | 3,24 | 3,30 | 3,12% | 12.051,00 |
| 03.03.2026 | 3,13 | 3,22 | 3,13 | 3,20 | 1,27% | 18.828,00 |
| 02.03.2026 | 3,13 | 3,20 | 3,13 | 3,16 | -1,25% | 8.292,00 |
| 27.02.2026 | 3,19 | 3,29 | 3,17 | 3,20 | 0,00% | 8.641,00 |
| 26.02.2026 | 3,24 | 3,46 | 3,18 | 3,20 | 0,00% | 12.113,00 |
| 25.02.2026 | 3,23 | 3,36 | 3,17 | 3,20 | -1,23% | 41.443,00 |
| 24.02.2026 | 3,31 | 3,43 | 3,17 | 3,24 | -1,52% | 31.802,00 |
| 23.02.2026 | 3,25 | 3,35 | 3,25 | 3,29 | -2,08% | 34.198,00 |
| 20.02.2026 | 3,47 | 3,50 | 3,33 | 3,36 | -2,89% | 15.221,00 |
| 19.02.2026 | 3,35 | 3,46 | 3,30 | 3,46 | 1,17% | 24.359,00 |
| 18.02.2026 | 3,45 | 3,52 | 3,37 | 3,42 | -1,72% | 46.230,00 |
| 17.02.2026 | 3,49 | 3,57 | 3,45 | 3,48 | -2,79% | 24.129,00 |
| 13.02.2026 | 3,57 | 3,58 | 3,49 | 3,58 | 1,70% | 8.610,00 |
| 12.02.2026 | 3,49 | 3,62 | 3,44 | 3,52 | 0,00% | 20.000,00 |
| 11.02.2026 | 3,47 | 3,56 | 3,47 | 3,52 | -1,12% | 7.828,00 |
| 10.02.2026 | 3,50 | 3,65 | 3,50 | 3,56 | 0,56% | 9.635,00 |
| 09.02.2026 | 3,53 | 3,69 | 3,52 | 3,54 | 0,85% | 22.057,00 |
| 06.02.2026 | 3,48 | 3,64 | 3,48 | 3,51 | 1,15% | 28.387,00 |
| 05.02.2026 | 3,52 | 3,54 | 3,42 | 3,47 | -0,86% | 37.862,00 |
| 04.02.2026 | 3,45 | 3,55 | 3,45 | 3,50 | 1,16% | 19.202,00 |
| 03.02.2026 | 3,45 | 3,55 | 3,45 | 3,46 | -0,29% | 19.867,00 |
| 02.02.2026 | 3,51 | 3,56 | 3,47 | 3,47 | -1,42% | 10.015,00 |
| 30.01.2026 | 3,66 | 3,66 | 3,52 | 3,52 | -3,83% | 15.844,00 |
| 29.01.2026 | 3,68 | 3,68 | 3,54 | 3,66 | -1,61% | 20.149,00 |
| 28.01.2026 | 3,71 | 3,77 | 3,61 | 3,72 | -1,85% | 19.937,00 |
| 27.01.2026 | 3,74 | 3,89 | 3,73 | 3,79 | 4,99% | 20.768,00 |
| 26.01.2026 | 3,68 | 3,77 | 3,61 | 3,61 | -2,96% | 65.078,00 |
| 23.01.2026 | 3,75 | 3,80 | 3,66 | 3,72 | -0,53% | 11.285,00 |
| 22.01.2026 | 3,72 | 3,80 | 3,70 | 3,74 | 1,91% | 2.843,00 |
| 21.01.2026 | 3,70 | 3,81 | 3,64 | 3,67 | -0,81% | 17.906,00 |
| 20.01.2026 | 3,75 | 3,88 | 3,70 | 3,70 | -4,39% | 15.599,00 |
| 16.01.2026 | 3,80 | 3,87 | 3,78 | 3,87 | 1,57% | 16.918,00 |
| 15.01.2026 | 3,76 | 3,84 | 3,47 | 3,81 | 0,40% | 13.711,00 |
| 14.01.2026 | 3,63 | 3,80 | 3,60 | 3,80 | 4,83% | 22.690,00 |
| 13.01.2026 | 3,60 | 3,67 | 3,57 | 3,62 | -0,82% | 26.850,00 |
| 12.01.2026 | 3,55 | 3,79 | 3,51 | 3,65 | 5,49% | 66.375,00 |
| 09.01.2026 | 3,46 | 3,60 | 3,44 | 3,46 | -0,57% | 13.114,00 |
| 08.01.2026 | 3,45 | 3,52 | 3,43 | 3,48 | 0,87% | 34.023,00 |
| 07.01.2026 | 3,50 | 3,53 | 3,43 | 3,45 | -1,43% | 29.887,00 |
| 06.01.2026 | 3,53 | 3,56 | 3,45 | 3,50 | -0,99% | 7.603,00 |
| 05.01.2026 | 3,50 | 3,56 | 3,46 | 3,54 | 0,71% | 15.545,00 |
| 02.01.2026 | 3,57 | 3,57 | 3,45 | 3,51 | -1,40% | 50.029,00 |
| 31.12.2025 | 3,53 | 3,56 | 3,46 | 3,56 | 1,14% | 88.900,00 |