558,800$
1,56%
Echtzeit-Aktienkurs Cummins
Bid:
Ask:
Aktienkurse zur Cummins Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 554,99 | 570,00 | 551,47 | 558,71 | 1,55% | 1.259.969,00 |
| 09.03.2026 | 521,00 | 551,43 | 516,96 | 550,19 | 2,03% | 288,00 |
| 06.03.2026 | 541,08 | 546,70 | 537,02 | 539,23 | -3,03% | 288,00 |
| 05.03.2026 | 568,68 | 571,90 | 550,97 | 556,07 | -3,13% | 822.884,00 |
| 04.03.2026 | 570,64 | 579,61 | 565,22 | 574,06 | 2,49% | 1.085.916,00 |
| 03.03.2026 | 556,00 | 566,51 | 552,10 | 560,09 | -3,49% | 1.079.114,00 |
| 02.03.2026 | 573,86 | 583,03 | 563,02 | 580,37 | -0,60% | 940.927,00 |
| 27.02.2026 | 578,54 | 584,58 | 575,26 | 583,87 | -0,72% | 1.683.153,00 |
| 26.02.2026 | 594,32 | 598,19 | 578,31 | 588,11 | -1,06% | 790.649,00 |
| 25.02.2026 | 605,00 | 607,55 | 590,82 | 594,41 | -1,01% | 896.495,00 |
| 24.02.2026 | 587,00 | 600,69 | 587,00 | 600,48 | 2,23% | 669.119,00 |
| 23.02.2026 | 589,65 | 593,07 | 581,72 | 587,36 | -1,00% | 775.902,00 |
| 20.02.2026 | 591,16 | 602,44 | 588,58 | 593,28 | -0,61% | 935.514,00 |
| 19.02.2026 | 591,78 | 597,48 | 586,66 | 596,91 | 0,66% | 772.678,00 |
| 18.02.2026 | 595,45 | 602,56 | 589,58 | 593,00 | -0,45% | 1.053.451,00 |
| 17.02.2026 | 602,59 | 602,59 | 585,75 | 595,66 | -0,89% | 772.593,00 |
| 13.02.2026 | 589,95 | 608,99 | 585,92 | 601,01 | 2,08% | 992.659,00 |
| 12.02.2026 | 599,63 | 606,86 | 580,96 | 588,79 | -1,69% | 996.657,00 |
| 11.02.2026 | 598,88 | 607,89 | 591,10 | 598,90 | 1,84% | 1.047.745,00 |
| 10.02.2026 | 601,99 | 603,99 | 583,62 | 588,07 | -2,21% | 1.103.671,00 |
| 09.02.2026 | 580,15 | 603,08 | 575,89 | 601,38 | 4,09% | 1.356.110,00 |
| 06.02.2026 | 549,82 | 577,73 | 545,00 | 577,73 | 6,86% | 2.618.478,00 |
| 05.02.2026 | 564,57 | 569,83 | 527,40 | 540,65 | -10,73% | 2.992.801,00 |
| 04.02.2026 | 605,93 | 617,98 | 590,00 | 605,63 | 0,49% | 1.437.355,00 |
| 03.02.2026 | 598,00 | 612,10 | 596,38 | 602,69 | 1,27% | 919.399,00 |
| 02.02.2026 | 577,83 | 595,25 | 576,00 | 595,13 | 2,82% | 960.064,00 |
| 30.01.2026 | 575,19 | 583,82 | 569,93 | 578,82 | -0,88% | 996.673,00 |
| 29.01.2026 | 582,93 | 592,53 | 574,58 | 583,94 | 1,05% | 960.488,00 |
| 28.01.2026 | 578,53 | 582,79 | 570,99 | 577,86 | 0,28% | 533.279,00 |
| 27.01.2026 | 571,36 | 577,46 | 566,00 | 576,23 | 1,10% | 762.494,00 |
| 26.01.2026 | 569,60 | 572,99 | 564,01 | 569,96 | -0,32% | 1.035.001,00 |
| 23.01.2026 | 584,08 | 584,08 | 570,72 | 571,78 | -1,94% | 894.117,00 |
| 22.01.2026 | 585,09 | 587,55 | 579,36 | 583,07 | 0,18% | 630.900,00 |
| 21.01.2026 | 573,36 | 584,70 | 567,40 | 582,04 | 2,87% | 756.183,00 |
| 20.01.2026 | 570,00 | 576,47 | 563,50 | 565,80 | -2,27% | 739.324,00 |
| 16.01.2026 | 575,70 | 583,08 | 575,50 | 578,94 | 0,71% | 1.753.069,00 |
| 15.01.2026 | 570,72 | 580,00 | 569,38 | 574,84 | 1,71% | 637.001,00 |
| 14.01.2026 | 567,44 | 569,55 | 558,79 | 565,18 | -0,40% | 674.949,00 |
| 13.01.2026 | 563,99 | 569,68 | 563,50 | 567,44 | 0,94% | 852.050,00 |
| 12.01.2026 | 551,16 | 562,80 | 546,27 | 562,18 | 1,83% | 704.681,00 |
| 09.01.2026 | 545,00 | 554,15 | 543,00 | 552,09 | 1,40% | 768.529,00 |
| 08.01.2026 | 539,09 | 547,33 | 538,53 | 544,49 | 1,01% | 806.129,00 |
| 07.01.2026 | 545,89 | 547,22 | 537,70 | 539,03 | -1,41% | 873.342,00 |
| 06.01.2026 | 535,00 | 547,43 | 533,92 | 546,76 | 2,83% | 936.855,00 |
| 05.01.2026 | 526,15 | 533,04 | 524,75 | 531,70 | 1,85% | 811.074,00 |