11,670$
-1,35%
Echtzeit-Aktienkurs DXC Technology Co.
Bid:
Ask:
Aktienkurse zur DXC Technology Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 11,85 | 11,97 | 11,60 | 11,68 | -1,27% | 193.859,00 |
| 13.03.2026 | 11,90 | 12,05 | 11,76 | 11,83 | -0,92% | 2.227.214,00 |
| 12.03.2026 | 12,07 | 12,39 | 11,89 | 11,94 | -2,85% | 1.877.838,00 |
| 11.03.2026 | 12,37 | 12,52 | 12,01 | 12,29 | 0,33% | 1.615.791,00 |
| 10.03.2026 | 12,41 | 12,48 | 11,80 | 12,25 | -2,08% | 2.290.061,00 |
| 09.03.2026 | 12,74 | 12,87 | 12,22 | 12,51 | -3,40% | 16.298,00 |
| 06.03.2026 | 13,03 | 13,18 | 12,58 | 12,95 | -1,82% | 16.298,00 |
| 05.03.2026 | 12,51 | 13,39 | 12,45 | 13,19 | 5,69% | 3.640.945,00 |
| 04.03.2026 | 12,32 | 12,61 | 12,20 | 12,48 | 1,22% | 2.206.314,00 |
| 03.03.2026 | 11,85 | 12,49 | 11,85 | 12,33 | 1,15% | 1.653.912,00 |
| 02.03.2026 | 12,22 | 12,51 | 12,10 | 12,19 | -3,18% | 3.173.141,00 |
| 27.02.2026 | 12,36 | 12,60 | 12,18 | 12,59 | -0,40% | 2.775.716,00 |
| 26.02.2026 | 12,18 | 13,01 | 12,11 | 12,64 | 4,90% | 3.177.282,00 |
| 25.02.2026 | 11,95 | 12,15 | 11,61 | 12,05 | 1,09% | 2.647.540,00 |
| 24.02.2026 | 11,86 | 12,51 | 11,83 | 11,92 | 0,59% | 3.284.478,00 |
| 23.02.2026 | 13,25 | 13,27 | 11,84 | 11,85 | -11,24% | 3.631.926,00 |
| 20.02.2026 | 13,24 | 13,56 | 13,14 | 13,35 | 0,07% | 2.651.938,00 |
| 19.02.2026 | 13,37 | 13,54 | 13,00 | 13,34 | -1,62% | 1.834.959,00 |
| 18.02.2026 | 13,39 | 13,85 | 13,23 | 13,56 | 1,35% | 2.055.137,00 |
| 17.02.2026 | 13,55 | 13,73 | 13,21 | 13,38 | -0,07% | 2.299.287,00 |
| 13.02.2026 | 13,08 | 13,52 | 12,94 | 13,39 | 2,92% | 2.861.941,00 |
| 12.02.2026 | 13,88 | 13,90 | 12,76 | 13,01 | -5,86% | 3.220.023,00 |
| 11.02.2026 | 14,60 | 14,80 | 13,80 | 13,82 | -5,28% | 3.268.092,00 |
| 10.02.2026 | 14,35 | 15,01 | 14,35 | 14,59 | 1,89% | 3.272.103,00 |
| 09.02.2026 | 14,76 | 14,82 | 13,89 | 14,32 | -5,79% | 4.628.011,00 |
| 06.02.2026 | 14,21 | 15,32 | 14,21 | 15,20 | 7,12% | 2.737.802,00 |
| 05.02.2026 | 14,11 | 14,53 | 14,03 | 14,19 | -0,42% | 2.909.536,00 |
| 04.02.2026 | 13,95 | 14,55 | 13,41 | 14,25 | 5,56% | 4.001.586,00 |
| 03.02.2026 | 15,20 | 15,23 | 13,41 | 13,50 | -11,65% | 4.787.516,00 |
| 02.02.2026 | 14,25 | 15,50 | 14,20 | 15,28 | 5,89% | 2.980.565,00 |
| 30.01.2026 | 12,65 | 14,46 | 12,60 | 14,43 | 0,14% | 4.929.456,00 |
| 29.01.2026 | 14,36 | 14,46 | 13,95 | 14,41 | -0,14% | 3.435.492,00 |
| 28.01.2026 | 14,71 | 15,00 | 14,40 | 14,43 | -1,64% | 1.788.462,00 |
| 27.01.2026 | 14,72 | 14,75 | 14,41 | 14,67 | -0,54% | 1.251.125,00 |
| 26.01.2026 | 15,07 | 15,14 | 14,63 | 14,75 | -1,67% | 1.564.273,00 |
| 23.01.2026 | 15,22 | 15,30 | 14,97 | 15,00 | -1,57% | 1.260.088,00 |
| 22.01.2026 | 15,16 | 15,41 | 15,05 | 15,24 | 1,74% | 1.434.946,00 |
| 21.01.2026 | 14,66 | 15,10 | 14,60 | 14,98 | 3,03% | 2.211.312,00 |
| 20.01.2026 | 14,30 | 14,57 | 14,04 | 14,54 | -0,27% | 1.984.554,00 |
| 16.01.2026 | 14,76 | 14,78 | 14,52 | 14,58 | -1,75% | 1.821.338,00 |
| 15.01.2026 | 15,31 | 15,40 | 14,74 | 14,84 | -3,26% | 1.541.414,00 |
| 14.01.2026 | 14,91 | 15,59 | 14,89 | 15,34 | 2,88% | 1.220.972,00 |
| 13.01.2026 | 15,28 | 15,32 | 14,79 | 14,91 | -1,71% | 1.230.424,00 |
| 12.01.2026 | 15,29 | 15,39 | 15,00 | 15,17 | -1,37% | 1.245.661,00 |
| 09.01.2026 | 15,26 | 15,48 | 15,06 | 15,38 | 2,12% | 1.421.235,00 |
| 08.01.2026 | 14,80 | 15,12 | 14,74 | 15,06 | 1,01% | 1.167.902,00 |
| 07.01.2026 | 14,71 | 15,04 | 14,70 | 14,91 | 1,77% | 1.459.398,00 |
| 06.01.2026 | 13,98 | 14,65 | 13,89 | 14,65 | 4,42% | 2.299.460,00 |
| 05.01.2026 | 13,99 | 14,46 | 13,95 | 14,03 | -0,36% | 1.875.112,00 |