12,120$
1,85%
Echtzeit-Aktienkurs DXC Technology Company
Bid:
Ask:
Aktienkurse zur DXC Technology Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 12,19 | 12,31 | 11,95 | 12,13 | 1,93% | 2.667.498,00 |
| 20.03.2026 | 11,96 | 12,01 | 11,75 | 11,90 | -0,67% | 4.662.301,00 |
| 19.03.2026 | 11,60 | 12,03 | 11,56 | 11,98 | 2,74% | 3.366.259,00 |
| 18.03.2026 | 11,71 | 11,93 | 11,61 | 11,66 | -1,35% | 2.275.790,00 |
| 17.03.2026 | 11,80 | 12,23 | 11,69 | 11,82 | 1,29% | 1.653.691,00 |
| 16.03.2026 | 11,86 | 11,97 | 11,59 | 11,67 | -1,35% | 2.439.376,00 |
| 13.03.2026 | 11,90 | 12,05 | 11,76 | 11,83 | -0,92% | 2.227.215,00 |
| 12.03.2026 | 12,07 | 12,39 | 11,89 | 11,94 | -2,85% | 1.878.606,00 |
| 11.03.2026 | 12,29 | 12,52 | 12,01 | 12,29 | 0,33% | 1.615.894,00 |
| 10.03.2026 | 12,48 | 12,48 | 11,80 | 12,25 | -2,08% | 2.295.611,00 |
| 09.03.2026 | 12,67 | 12,87 | 12,22 | 12,51 | -3,40% | 2.308.571,00 |
| 06.03.2026 | 13,03 | 13,18 | 12,58 | 12,95 | -1,82% | 2.060.202,00 |
| 05.03.2026 | 12,51 | 13,39 | 12,45 | 13,19 | 5,69% | 3.640.993,00 |
| 04.03.2026 | 12,32 | 12,61 | 12,20 | 12,48 | 1,22% | 2.206.314,00 |
| 03.03.2026 | 11,85 | 12,49 | 11,85 | 12,33 | 1,15% | 1.653.912,00 |
| 02.03.2026 | 12,22 | 12,51 | 12,10 | 12,19 | -3,18% | 3.173.141,00 |
| 27.02.2026 | 12,36 | 12,60 | 12,18 | 12,59 | -0,40% | 2.775.716,00 |
| 26.02.2026 | 12,18 | 13,01 | 12,11 | 12,64 | 4,90% | 3.177.282,00 |
| 25.02.2026 | 11,95 | 12,15 | 11,61 | 12,05 | 1,09% | 2.647.540,00 |
| 24.02.2026 | 11,86 | 12,51 | 11,83 | 11,92 | 0,59% | 3.284.478,00 |
| 23.02.2026 | 13,25 | 13,27 | 11,84 | 11,85 | -11,24% | 3.631.926,00 |
| 20.02.2026 | 13,24 | 13,56 | 13,14 | 13,35 | 0,07% | 2.651.938,00 |
| 19.02.2026 | 13,37 | 13,54 | 13,00 | 13,34 | -1,62% | 1.834.959,00 |
| 18.02.2026 | 13,39 | 13,85 | 13,23 | 13,56 | 1,35% | 2.055.137,00 |
| 17.02.2026 | 13,55 | 13,73 | 13,21 | 13,38 | -0,07% | 2.299.287,00 |
| 13.02.2026 | 13,08 | 13,52 | 12,94 | 13,39 | 2,92% | 2.861.941,00 |
| 12.02.2026 | 13,88 | 13,90 | 12,76 | 13,01 | -5,86% | 3.220.023,00 |
| 11.02.2026 | 14,60 | 14,80 | 13,80 | 13,82 | -5,28% | 3.268.092,00 |
| 10.02.2026 | 14,35 | 15,01 | 14,35 | 14,59 | 1,89% | 3.272.103,00 |
| 09.02.2026 | 14,76 | 14,82 | 13,89 | 14,32 | -5,79% | 4.628.011,00 |
| 06.02.2026 | 14,21 | 15,32 | 14,21 | 15,20 | 7,12% | 2.737.802,00 |
| 05.02.2026 | 14,11 | 14,53 | 14,03 | 14,19 | -0,42% | 2.909.536,00 |
| 04.02.2026 | 13,95 | 14,55 | 13,41 | 14,25 | 5,56% | 4.001.586,00 |
| 03.02.2026 | 15,20 | 15,23 | 13,41 | 13,50 | -11,65% | 4.787.516,00 |
| 02.02.2026 | 14,25 | 15,50 | 14,20 | 15,28 | 5,89% | 2.980.565,00 |
| 30.01.2026 | 12,65 | 14,46 | 12,60 | 14,43 | 0,14% | 4.929.456,00 |
| 29.01.2026 | 14,36 | 14,46 | 13,95 | 14,41 | -0,14% | 3.435.492,00 |
| 28.01.2026 | 14,71 | 15,00 | 14,40 | 14,43 | -1,64% | 1.788.462,00 |
| 27.01.2026 | 14,72 | 14,75 | 14,41 | 14,67 | -0,54% | 1.251.125,00 |
| 26.01.2026 | 15,07 | 15,14 | 14,63 | 14,75 | -1,67% | 1.564.273,00 |
| 23.01.2026 | 15,22 | 15,30 | 14,97 | 15,00 | -1,57% | 1.260.088,00 |
| 22.01.2026 | 15,16 | 15,41 | 15,05 | 15,24 | 1,74% | 1.434.946,00 |
| 21.01.2026 | 14,66 | 15,10 | 14,60 | 14,98 | 3,03% | 2.211.312,00 |
| 20.01.2026 | 14,30 | 14,57 | 14,04 | 14,54 | -0,27% | 1.984.554,00 |
| 16.01.2026 | 14,76 | 14,78 | 14,52 | 14,58 | -1,75% | 1.821.338,00 |
| 15.01.2026 | 15,31 | 15,40 | 14,74 | 14,84 | -3,26% | 1.541.414,00 |
| 14.01.2026 | 14,91 | 15,59 | 14,89 | 15,34 | 2,88% | 1.220.972,00 |
| 13.01.2026 | 15,28 | 15,32 | 14,79 | 14,91 | -1,71% | 1.230.424,00 |
| 12.01.2026 | 15,29 | 15,39 | 15,00 | 15,17 | -1,37% | 1.245.661,00 |
| 09.01.2026 | 15,26 | 15,48 | 15,06 | 15,38 | 2,12% | 1.421.235,00 |
| 08.01.2026 | 14,80 | 15,12 | 14,74 | 15,06 | 1,01% | 1.167.902,00 |
| 07.01.2026 | 14,71 | 15,04 | 14,70 | 14,91 | 1,77% | 1.459.398,00 |
| 06.01.2026 | 13,98 | 14,65 | 13,89 | 14,65 | 4,42% | 2.299.460,00 |
| 05.01.2026 | 13,99 | 14,46 | 13,95 | 14,03 | -0,36% | 1.875.112,00 |
| 02.01.2026 | 14,84 | 14,95 | 14,05 | 14,08 | -3,89% | 1.580.025,00 |
| 31.12.2025 | 14,79 | 14,84 | 14,57 | 14,65 | -1,61% | 1.506.375,00 |
| 30.12.2025 | 14,90 | 15,06 | 14,86 | 14,89 | -0,40% | 1.378.150,00 |
| 29.12.2025 | 14,99 | 15,11 | 14,92 | 14,95 | -0,99% | 1.500.516,00 |
| 26.12.2025 | 15,11 | 15,12 | 14,97 | 15,10 | 0,00% | 1.121.488,00 |
| 24.12.2025 | 15,00 | 15,16 | 15,00 | 15,10 | 0,47% | 840.010,00 |
| 23.12.2025 | 15,24 | 15,31 | 15,01 | 15,03 | -1,96% | 1.841.289,00 |
| 22.12.2025 | 15,40 | 15,51 | 15,25 | 15,33 | -0,65% | 1.693.081,00 |
| 19.12.2025 | 15,29 | 15,48 | 15,21 | 15,43 | 0,26% | 3.992.839,00 |
| 18.12.2025 | 15,25 | 15,63 | 15,20 | 15,39 | 1,32% | 2.109.838,00 |
| 17.12.2025 | 15,11 | 15,68 | 15,09 | 15,19 | 0,66% | 2.153.858,00 |
| 16.12.2025 | 15,43 | 15,52 | 15,06 | 15,09 | -2,14% | 2.470.478,00 |
| 15.12.2025 | 15,15 | 15,64 | 15,15 | 15,42 | 1,65% | 2.531.339,00 |
| 12.12.2025 | 15,25 | 15,34 | 14,96 | 15,17 | -0,46% | 2.956.868,00 |
| 11.12.2025 | 15,06 | 15,32 | 15,06 | 15,24 | 0,79% | 2.462.438,00 |
| 10.12.2025 | 14,91 | 15,19 | 14,55 | 15,12 | 0,53% | 2.776.493,00 |
| 09.12.2025 | 14,39 | 15,20 | 14,39 | 15,04 | 4,74% | 3.144.355,00 |
| 08.12.2025 | 14,28 | 14,37 | 14,00 | 14,36 | 1,70% | 3.137.296,00 |
| 05.12.2025 | 13,95 | 14,29 | 13,89 | 14,12 | 1,00% | 2.048.717,00 |
| 04.12.2025 | 13,77 | 14,05 | 13,67 | 13,98 | 2,04% | 2.659.726,00 |
| 03.12.2025 | 13,55 | 13,88 | 13,50 | 13,70 | 1,03% | 1.615.480,00 |
| 02.12.2025 | 13,53 | 13,65 | 13,43 | 13,56 | 0,89% | 2.468.089,00 |
| 01.12.2025 | 13,15 | 13,47 | 13,10 | 13,44 | 1,82% | 1.474.823,00 |
| 28.11.2025 | 13,11 | 13,43 | 12,99 | 13,20 | 0,69% | 1.128.941,00 |
| 26.11.2025 | 13,06 | 13,22 | 12,98 | 13,11 | 0,38% | 1.975.963,00 |
| 25.11.2025 | 12,89 | 13,20 | 12,79 | 13,06 | 2,27% | 2.273.257,00 |
| 24.11.2025 | 12,57 | 12,86 | 12,48 | 12,77 | 1,43% | 2.512.100,00 |
| 21.11.2025 | 12,33 | 12,87 | 12,31 | 12,59 | 3,28% | 2.046.516,00 |
| 20.11.2025 | 12,10 | 12,21 | 11,82 | 12,19 | 1,67% | 2.404.796,00 |
| 19.11.2025 | 12,25 | 12,28 | 11,98 | 11,99 | -1,88% | 1.991.212,00 |
| 18.11.2025 | 12,36 | 12,47 | 12,16 | 12,22 | -1,93% | 2.224.727,00 |
| 17.11.2025 | 12,88 | 12,89 | 12,35 | 12,46 | -3,49% | 2.131.962,00 |
| 14.11.2025 | 13,25 | 13,25 | 12,76 | 12,91 | -3,08% | 2.392.853,00 |
| 13.11.2025 | 13,57 | 13,81 | 13,26 | 13,32 | -3,20% | 2.129.746,00 |
| 12.11.2025 | 13,62 | 14,03 | 13,48 | 13,76 | 1,78% | 1.985.619,00 |
| 11.11.2025 | 13,51 | 13,62 | 13,39 | 13,52 | 0,00% | 1.148.506,00 |
| 10.11.2025 | 13,48 | 13,66 | 13,08 | 13,52 | 2,74% | 1.856.274,00 |
| 07.11.2025 | 13,53 | 13,70 | 13,03 | 13,16 | -3,52% | 1.679.736,00 |
| 06.11.2025 | 13,82 | 13,99 | 13,45 | 13,64 | -1,23% | 1.971.681,00 |
| 05.11.2025 | 13,59 | 14,14 | 13,59 | 13,81 | 1,99% | 2.522.393,00 |
| 04.11.2025 | 13,05 | 13,67 | 13,02 | 13,54 | 2,03% | 2.829.720,00 |
| 03.11.2025 | 14,06 | 14,09 | 13,14 | 13,27 | -6,55% | 3.267.701,00 |
| 31.10.2025 | 13,94 | 14,44 | 13,42 | 14,20 | 9,74% | 5.599.630,00 |
| 30.10.2025 | 12,99 | 13,26 | 12,92 | 12,94 | -1,75% | 2.677.734,00 |
| 29.10.2025 | 13,46 | 13,57 | 13,10 | 13,17 | -1,42% | 1.965.197,00 |
| 28.10.2025 | 13,31 | 13,56 | 13,27 | 13,36 | -0,52% | 2.202.973,00 |