32,380$
0,84%
Echtzeit-Aktienkurs Dana Inc.
Bid:
Ask:
Aktienkurse zur Dana Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 32,73 | 32,73 | 31,88 | 32,38 | 0,84% | 8.826,00 |
| 10.03.2026 | 33,32 | 33,40 | 31,95 | 32,11 | -2,16% | 1.606.717,00 |
| 09.03.2026 | 31,62 | 32,84 | 30,59 | 32,82 | 0,58% | 2.034,00 |
| 06.03.2026 | 32,98 | 33,33 | 32,22 | 32,63 | -3,80% | 2.034,00 |
| 05.03.2026 | 33,62 | 34,47 | 33,43 | 33,92 | -0,85% | 1.516.645,00 |
| 04.03.2026 | 34,18 | 34,25 | 33,50 | 34,21 | 1,60% | 1.142.953,00 |
| 03.03.2026 | 33,33 | 34,35 | 32,14 | 33,67 | -2,86% | 1.405.034,00 |
| 02.03.2026 | 33,61 | 34,86 | 32,95 | 34,66 | 1,23% | 1.581.181,00 |
| 27.02.2026 | 34,34 | 34,54 | 33,81 | 34,24 | -1,83% | 2.106.369,00 |
| 26.02.2026 | 35,92 | 36,28 | 34,69 | 34,88 | -2,52% | 1.364.601,00 |
| 25.02.2026 | 35,98 | 36,09 | 35,36 | 35,78 | 0,11% | 1.184.861,00 |
| 24.02.2026 | 35,02 | 35,81 | 35,00 | 35,74 | 2,58% | 1.383.542,00 |
| 23.02.2026 | 34,24 | 35,15 | 34,01 | 34,84 | 1,66% | 1.647.849,00 |
| 20.02.2026 | 34,12 | 34,28 | 33,17 | 34,27 | 0,38% | 1.318.946,00 |
| 19.02.2026 | 34,41 | 34,42 | 33,15 | 34,14 | -1,81% | 2.489.240,00 |
| 18.02.2026 | 33,58 | 35,71 | 33,50 | 34,77 | 5,78% | 3.121.681,00 |
| 17.02.2026 | 32,80 | 33,33 | 32,66 | 32,87 | -1,56% | 1.540.405,00 |
| 13.02.2026 | 33,16 | 34,04 | 32,74 | 33,39 | 0,69% | 1.176.075,00 |
| 12.02.2026 | 33,02 | 33,85 | 32,15 | 33,16 | -0,72% | 1.239.381,00 |
| 11.02.2026 | 33,03 | 34,05 | 32,62 | 33,40 | 4,15% | 1.832.500,00 |
| 10.02.2026 | 31,94 | 32,50 | 31,67 | 32,07 | -0,09% | 807.461,00 |
| 09.02.2026 | 31,69 | 32,46 | 31,19 | 32,10 | 1,29% | 1.065.639,00 |
| 06.02.2026 | 30,63 | 31,81 | 30,47 | 31,69 | 4,24% | 1.782.117,00 |
| 05.02.2026 | 30,14 | 30,97 | 29,70 | 30,40 | 0,30% | 1.040.507,00 |
| 04.02.2026 | 30,22 | 31,01 | 29,95 | 30,31 | 0,53% | 1.532.863,00 |
| 03.02.2026 | 29,54 | 30,49 | 29,36 | 30,15 | 2,27% | 1.422.612,00 |
| 02.02.2026 | 28,82 | 29,50 | 28,61 | 29,48 | 2,01% | 1.493.125,00 |
| 30.01.2026 | 28,43 | 29,01 | 28,30 | 28,90 | -0,34% | 1.244.586,00 |
| 29.01.2026 | 29,35 | 29,61 | 28,64 | 29,00 | -0,51% | 1.253.451,00 |
| 28.01.2026 | 30,01 | 30,01 | 28,33 | 29,15 | -2,54% | 1.458.445,00 |
| 27.01.2026 | 30,76 | 30,76 | 29,87 | 29,91 | -2,06% | 1.286.422,00 |
| 26.01.2026 | 31,07 | 31,12 | 30,18 | 30,54 | -1,52% | 1.858.201,00 |
| 23.01.2026 | 31,00 | 31,10 | 30,44 | 31,01 | 0,13% | 1.753.459,00 |
| 22.01.2026 | 30,88 | 31,73 | 30,51 | 30,97 | 2,52% | 3.019.716,00 |
| 21.01.2026 | 27,73 | 30,50 | 27,73 | 30,21 | 10,86% | 3.350.025,00 |
| 20.01.2026 | 26,59 | 27,43 | 26,59 | 27,25 | -1,02% | 1.875.371,00 |
| 16.01.2026 | 27,76 | 28,07 | 27,51 | 27,53 | -0,65% | 1.839.351,00 |
| 15.01.2026 | 27,42 | 28,24 | 27,23 | 27,71 | 2,40% | 2.208.976,00 |
| 14.01.2026 | 27,58 | 27,68 | 26,94 | 27,06 | -1,20% | 1.877.636,00 |
| 13.01.2026 | 27,27 | 27,76 | 27,01 | 27,39 | 0,33% | 2.240.524,00 |
| 12.01.2026 | 26,49 | 27,48 | 26,42 | 27,30 | 2,29% | 2.015.049,00 |
| 09.01.2026 | 26,66 | 26,85 | 26,07 | 26,69 | 0,04% | 1.875.279,00 |
| 08.01.2026 | 25,63 | 26,88 | 25,62 | 26,68 | 3,41% | 2.486.240,00 |
| 07.01.2026 | 25,94 | 26,00 | 25,42 | 25,80 | -0,31% | 1.238.562,00 |
| 06.01.2026 | 24,82 | 25,95 | 24,76 | 25,88 | 3,40% | 1.417.630,00 |
| 05.01.2026 | 24,90 | 25,35 | 24,78 | 25,03 | 0,32% | 1.626.220,00 |