177,230$
-0,30%
Echtzeit-Aktienkurs Danaher Corp.
Bid:
Ask:
Aktienkurse zur Danaher Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 175,55 | 178,51 | 174,22 | 177,17 | -0,33% | 6.253.993,00 |
| 17.06.2026 | 180,74 | 182,42 | 176,60 | 177,76 | -1,98% | 2.691.748,00 |
| 16.06.2026 | 181,46 | 183,55 | 180,50 | 181,35 | 0,14% | 2.763.493,00 |
| 15.06.2026 | 180,92 | 182,00 | 179,57 | 181,10 | 0,56% | 3.910.766,00 |
| 12.06.2026 | 181,45 | 182,64 | 179,50 | 180,10 | -0,38% | 3.126.753,00 |
| 11.06.2026 | 182,49 | 184,13 | 177,93 | 180,79 | -1,55% | 3.527.730,00 |
| 10.06.2026 | 186,82 | 188,18 | 183,59 | 183,63 | -2,54% | 3.209.018,00 |
| 09.06.2026 | 185,01 | 189,21 | 183,75 | 188,41 | 2,66% | 5.871.394,00 |
| 08.06.2026 | 184,55 | 187,39 | 183,20 | 183,53 | -0,42% | 3.148.377,00 |
| 05.06.2026 | 188,00 | 188,75 | 183,79 | 184,30 | -1,25% | 3.305.510,00 |
| 04.06.2026 | 182,27 | 187,79 | 181,72 | 186,64 | 4,81% | 7.751.715,00 |
| 03.06.2026 | 175,86 | 178,54 | 173,63 | 178,08 | 1,12% | 2.883.543,00 |
| 02.06.2026 | 177,74 | 179,34 | 175,50 | 176,11 | -2,09% | 2.896.219,00 |
| 01.06.2026 | 182,55 | 182,55 | 178,99 | 179,87 | -1,53% | 3.645.622,00 |
| 29.05.2026 | 181,06 | 184,33 | 179,27 | 182,67 | 1,13% | 6.993.156,00 |
| 28.05.2026 | 174,56 | 181,20 | 174,56 | 180,63 | 4,33% | 5.686.348,00 |
| 27.05.2026 | 173,81 | 176,59 | 171,60 | 173,13 | 0,19% | 3.259.006,00 |
| 26.05.2026 | 171,17 | 173,65 | 169,88 | 172,81 | 0,47% | 3.269.860,00 |
| 22.05.2026 | 173,54 | 174,95 | 171,14 | 172,00 | -0,77% | 2.995.153,00 |
| 21.05.2026 | 170,84 | 173,84 | 167,98 | 173,33 | 1,29% | 4.231.436,00 |
| 20.05.2026 | 167,26 | 171,28 | 164,10 | 171,12 | 2,44% | 4.151.524,00 |
| 19.05.2026 | 164,41 | 171,50 | 164,07 | 167,04 | 1,94% | 5.724.933,00 |
| 18.05.2026 | 161,83 | 164,55 | 161,23 | 163,86 | 1,20% | 4.954.337,00 |
| 15.05.2026 | 165,58 | 166,28 | 160,93 | 161,91 | -1,60% | 4.053.983,00 |
| 14.05.2026 | 166,50 | 169,29 | 164,41 | 164,54 | -0,87% | 4.167.300,00 |
| 13.05.2026 | 166,29 | 167,62 | 163,32 | 165,99 | -0,16% | 6.509.930,00 |
| 12.05.2026 | 167,00 | 167,93 | 165,57 | 166,26 | -0,16% | 5.413.120,00 |
| 11.05.2026 | 171,73 | 171,73 | 165,25 | 166,52 | -2,71% | 6.962.475,00 |
| 08.05.2026 | 175,48 | 175,48 | 170,74 | 171,16 | -2,56% | 5.846.131,00 |
| 07.05.2026 | 175,85 | 177,01 | 173,38 | 175,66 | 0,42% | 4.307.620,00 |
| 06.05.2026 | 176,14 | 176,96 | 172,06 | 174,92 | 0,17% | 5.908.787,00 |
| 05.05.2026 | 175,80 | 177,68 | 173,26 | 174,63 | 0,34% | 3.788.930,00 |
| 04.05.2026 | 174,62 | 175,54 | 172,34 | 174,04 | -0,63% | 4.435.458,00 |
| 01.05.2026 | 179,82 | 179,87 | 174,60 | 175,15 | -2,12% | 3.880.104,00 |
| 30.04.2026 | 179,00 | 180,27 | 176,75 | 178,95 | 0,08% | 5.139.265,00 |
| 29.04.2026 | 177,90 | 179,33 | 176,70 | 178,80 | -0,10% | 5.917.802,00 |
| 28.04.2026 | 182,66 | 183,00 | 177,30 | 178,98 | -0,91% | 5.047.622,00 |
| 27.04.2026 | 176,76 | 181,45 | 176,51 | 180,62 | 1,90% | 5.312.005,00 |
| 24.04.2026 | 178,57 | 178,98 | 176,48 | 177,25 | -0,74% | 6.410.856,00 |
| 23.04.2026 | 180,82 | 180,98 | 175,00 | 178,57 | -2,97% | 10.161.757,00 |
| 22.04.2026 | 193,95 | 195,01 | 183,71 | 184,04 | -5,40% | 5.892.987,00 |
| 21.04.2026 | 197,00 | 200,50 | 190,46 | 194,54 | -0,49% | 7.856.875,00 |
| 20.04.2026 | 193,22 | 195,87 | 192,74 | 195,50 | 0,39% | 5.222.221,00 |
| 17.04.2026 | 194,58 | 197,02 | 194,26 | 194,75 | 0,50% | 4.243.381,00 |
| 16.04.2026 | 196,04 | 196,39 | 193,07 | 193,78 | -2,20% | 3.758.706,00 |
| 15.04.2026 | 199,05 | 199,48 | 197,28 | 198,14 | -0,24% | 3.174.714,00 |
| 14.04.2026 | 195,62 | 200,40 | 195,09 | 198,61 | 1,40% | 3.332.819,00 |
| 13.04.2026 | 188,67 | 196,52 | 188,06 | 195,87 | 3,30% | 4.833.562,00 |
| 10.04.2026 | 193,73 | 193,73 | 189,44 | 189,61 | -1,75% | 3.189.026,00 |
| 09.04.2026 | 194,78 | 195,69 | 191,08 | 192,99 | -1,63% | 2.900.904,00 |
| 08.04.2026 | 195,90 | 198,56 | 194,99 | 196,19 | 2,71% | 2.604.764,00 |
| 07.04.2026 | 191,21 | 192,12 | 188,73 | 191,01 | -0,58% | 2.911.240,00 |
| 06.04.2026 | 190,63 | 192,53 | 189,47 | 192,12 | 0,52% | 2.595.160,00 |
| 02.04.2026 | 189,31 | 193,80 | 188,00 | 191,12 | 0,17% | 2.739.751,00 |
| 01.04.2026 | 190,62 | 192,43 | 189,47 | 190,79 | 0,63% | 3.694.121,00 |
| 31.03.2026 | 186,92 | 190,45 | 185,38 | 189,60 | 3,11% | 4.633.599,00 |
| 30.03.2026 | 183,62 | 185,73 | 181,75 | 183,89 | 1,31% | 3.971.226,00 |
| 27.03.2026 | 184,95 | 186,01 | 181,01 | 181,52 | -3,47% | 5.857.610,00 |
| 26.03.2026 | 185,51 | 188,83 | 185,50 | 188,05 | 0,48% | 3.694.676,00 |
| 25.03.2026 | 192,85 | 192,96 | 184,99 | 187,15 | -1,55% | 4.867.036,00 |
| 24.03.2026 | 187,00 | 191,50 | 186,01 | 190,10 | 0,05% | 4.190.345,00 |
| 23.03.2026 | 192,63 | 193,75 | 189,36 | 190,00 | 0,34% | 3.146.856,00 |
| 20.03.2026 | 189,48 | 191,28 | 187,97 | 189,35 | -0,40% | 5.686.242,00 |
| 19.03.2026 | 189,78 | 191,39 | 187,41 | 190,11 | -0,73% | 3.290.418,00 |
| 18.03.2026 | 193,52 | 194,13 | 190,87 | 191,50 | -1,90% | 4.109.510,00 |
| 17.03.2026 | 193,50 | 196,75 | 193,29 | 195,21 | 2,00% | 3.750.219,00 |
| 16.03.2026 | 189,20 | 191,92 | 187,50 | 191,39 | 2,17% | 4.333.680,00 |
| 13.03.2026 | 187,00 | 189,37 | 185,24 | 187,32 | 0,57% | 4.134.221,00 |
| 12.03.2026 | 193,82 | 193,91 | 186,18 | 186,26 | -4,51% | 5.235.498,00 |
| 11.03.2026 | 195,19 | 196,52 | 193,30 | 195,06 | -0,08% | 2.957.781,00 |
| 10.03.2026 | 198,16 | 198,56 | 195,16 | 195,22 | -1,80% | 3.188.923,00 |
| 09.03.2026 | 194,83 | 199,38 | 193,39 | 198,80 | 1,69% | 3.522.249,00 |
| 06.03.2026 | 200,00 | 200,82 | 195,11 | 195,50 | -3,22% | 4.236.414,00 |
| 05.03.2026 | 202,27 | 204,71 | 199,72 | 202,00 | -1,33% | 4.769.309,00 |
| 04.03.2026 | 204,61 | 206,78 | 203,04 | 204,73 | 0,35% | 2.956.804,00 |
| 03.03.2026 | 202,28 | 205,00 | 200,67 | 204,01 | -0,97% | 4.391.032,00 |
| 02.03.2026 | 208,00 | 208,02 | 204,67 | 206,00 | -2,20% | 3.193.695,00 |
| 27.02.2026 | 208,01 | 210,68 | 206,88 | 210,64 | 0,61% | 5.222.880,00 |
| 26.02.2026 | 209,08 | 210,75 | 206,79 | 209,36 | -0,08% | 2.838.948,00 |
| 25.02.2026 | 210,34 | 211,04 | 208,94 | 209,52 | 0,16% | 2.305.587,00 |
| 24.02.2026 | 210,38 | 212,50 | 209,05 | 209,19 | -0,82% | 3.173.605,00 |
| 23.02.2026 | 208,00 | 211,35 | 206,31 | 210,92 | 0,68% | 2.400.408,00 |
| 20.02.2026 | 208,74 | 212,69 | 208,74 | 209,50 | -0,83% | 4.471.089,00 |
| 19.02.2026 | 207,03 | 211,26 | 206,59 | 211,25 | 1,29% | 4.763.822,00 |
| 18.02.2026 | 205,85 | 209,30 | 204,22 | 208,56 | 1,07% | 4.646.912,00 |
| 17.02.2026 | 201,80 | 208,50 | 201,00 | 206,36 | -2,93% | 8.709.352,00 |
| 13.02.2026 | 216,05 | 218,75 | 210,79 | 212,58 | -1,10% | 5.286.473,00 |
| 12.02.2026 | 218,92 | 219,60 | 208,55 | 214,94 | -2,29% | 5.167.080,00 |
| 11.02.2026 | 218,15 | 220,66 | 216,23 | 219,98 | 0,10% | 4.539.142,00 |
| 10.02.2026 | 217,35 | 220,86 | 214,84 | 219,75 | 1,43% | 4.420.742,00 |
| 09.02.2026 | 214,64 | 217,83 | 212,84 | 216,66 | 0,02% | 3.559.799,00 |
| 06.02.2026 | 216,95 | 218,40 | 214,40 | 216,61 | 0,40% | 4.311.337,00 |
| 05.02.2026 | 219,08 | 220,00 | 214,94 | 215,75 | -1,72% | 4.141.899,00 |
| 04.02.2026 | 217,40 | 220,63 | 216,65 | 219,53 | 1,35% | 3.938.494,00 |
| 03.02.2026 | 221,52 | 226,03 | 216,16 | 216,60 | -3,05% | 4.210.766,00 |
| 02.02.2026 | 219,45 | 224,10 | 216,84 | 223,42 | 2,07% | 4.782.629,00 |
| 30.01.2026 | 219,37 | 221,00 | 217,31 | 218,89 | -0,33% | 5.627.918,00 |
| 29.01.2026 | 223,32 | 223,68 | 218,44 | 219,62 | -2,19% | 7.445.243,00 |
| 28.01.2026 | 229,00 | 235,15 | 223,09 | 224,54 | -4,76% | 7.764.383,00 |
| 27.01.2026 | 234,02 | 237,27 | 233,00 | 235,75 | -0,41% | 4.299.333,00 |