592,790$
-1,12%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 597,14 | 602,75 | 591,51 | 592,38 | -1,18% | 143.764,00 |
| 09.03.2026 | 585,20 | 600,82 | 578,32 | 599,48 | 1,65% | 11.856,00 |
| 06.03.2026 | 585,24 | 589,85 | 577,63 | 589,77 | -0,16% | 11.856,00 |
| 05.03.2026 | 609,18 | 610,36 | 586,30 | 590,69 | -3,80% | 1.641.503,00 |
| 04.03.2026 | 619,23 | 622,72 | 612,95 | 614,04 | -0,84% | 1.070.148,00 |
| 03.03.2026 | 620,00 | 623,55 | 609,21 | 619,22 | -1,85% | 1.071.020,00 |
| 02.03.2026 | 625,76 | 636,45 | 619,79 | 630,88 | 0,19% | 978.814,00 |
| 27.02.2026 | 615,00 | 631,51 | 613,49 | 629,71 | 1,65% | 2.014.953,00 |
| 26.02.2026 | 624,96 | 627,00 | 614,60 | 619,46 | -0,67% | 1.421.419,00 |
| 25.02.2026 | 645,27 | 646,93 | 623,49 | 623,61 | -3,25% | 2.099.626,00 |
| 24.02.2026 | 643,30 | 647,81 | 634,76 | 644,54 | -0,36% | 1.398.959,00 |
| 23.02.2026 | 652,18 | 669,80 | 644,44 | 646,84 | -2,36% | 2.074.365,00 |
| 20.02.2026 | 664,25 | 666,92 | 646,40 | 662,49 | 0,07% | 2.989.876,00 |
| 19.02.2026 | 633,61 | 674,19 | 628,72 | 662,00 | 11,58% | 6.653.328,00 |
| 18.02.2026 | 603,81 | 603,81 | 590,92 | 593,27 | -1,26% | 2.558.237,00 |
| 17.02.2026 | 595,50 | 607,04 | 593,05 | 600,84 | -0,34% | 1.863.304,00 |
| 13.02.2026 | 598,86 | 610,96 | 597,20 | 602,92 | 0,80% | 1.565.162,00 |
| 12.02.2026 | 612,87 | 626,25 | 596,78 | 598,11 | -2,38% | 2.767.801,00 |
| 11.02.2026 | 592,50 | 614,34 | 590,50 | 612,69 | 3,25% | 1.826.726,00 |
| 10.02.2026 | 586,11 | 593,76 | 583,59 | 593,41 | 1,32% | 1.609.054,00 |
| 09.02.2026 | 580,00 | 587,74 | 574,30 | 585,67 | 0,44% | 1.101.858,00 |
| 06.02.2026 | 568,00 | 584,06 | 567,55 | 583,11 | 3,07% | 1.440.540,00 |
| 05.02.2026 | 563,83 | 574,94 | 561,20 | 565,73 | -0,27% | 1.913.079,00 |
| 04.02.2026 | 548,00 | 571,56 | 548,00 | 567,26 | 4,08% | 3.209.306,00 |
| 03.02.2026 | 533,26 | 545,32 | 533,00 | 545,00 | 2,40% | 1.605.563,00 |
| 02.02.2026 | 527,25 | 534,70 | 522,39 | 532,25 | 0,80% | 1.558.043,00 |
| 30.01.2026 | 524,93 | 529,99 | 518,70 | 528,00 | -0,39% | 1.517.798,00 |
| 29.01.2026 | 530,00 | 537,26 | 521,54 | 530,07 | 0,96% | 1.493.549,00 |
| 28.01.2026 | 519,94 | 528,77 | 519,09 | 525,01 | 1,12% | 1.106.772,00 |
| 27.01.2026 | 517,33 | 521,49 | 513,85 | 519,19 | 0,51% | 1.043.621,00 |
| 26.01.2026 | 515,72 | 518,66 | 512,57 | 516,54 | 0,41% | 750.609,00 |
| 23.01.2026 | 518,26 | 521,63 | 506,42 | 514,43 | -1,52% | 1.590.604,00 |
| 22.01.2026 | 529,26 | 532,61 | 521,16 | 522,38 | -1,35% | 1.159.303,00 |
| 21.01.2026 | 512,69 | 530,20 | 511,13 | 529,51 | 4,09% | 1.620.594,00 |
| 20.01.2026 | 514,56 | 515,26 | 507,09 | 508,68 | -1,11% | 1.377.144,00 |
| 16.01.2026 | 516,26 | 516,81 | 510,00 | 514,40 | -0,12% | 1.323.338,00 |
| 15.01.2026 | 513,80 | 519,18 | 508,15 | 515,04 | 0,57% | 1.203.732,00 |
| 14.01.2026 | 503,23 | 516,09 | 501,22 | 512,10 | 2,52% | 1.891.120,00 |
| 13.01.2026 | 492,33 | 499,59 | 490,00 | 499,52 | 1,79% | 849.339,00 |
| 12.01.2026 | 486,32 | 497,02 | 484,33 | 490,74 | 0,54% | 1.547.484,00 |
| 09.01.2026 | 500,70 | 503,55 | 484,86 | 488,08 | -2,54% | 1.725.629,00 |
| 08.01.2026 | 473,92 | 503,88 | 472,72 | 500,80 | 5,39% | 1.797.304,00 |
| 07.01.2026 | 487,14 | 489,10 | 473,69 | 475,20 | -2,22% | 1.286.897,00 |
| 06.01.2026 | 465,10 | 487,45 | 464,31 | 485,98 | 4,27% | 1.621.122,00 |
| 05.01.2026 | 462,31 | 467,89 | 458,95 | 466,10 | -0,15% | 1.320.248,00 |