Delek US Holdings Inc.
[WKN: A2DY2Y | ISIN: US24665A1034]
Aktienkurse
29,660$ 0,71%
Echtzeit-Aktienkurs Delek US Holdings Inc.
Bid: Ask:

Aktienkurse zur Delek US Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
19.04.2024 29,39 30,06 29,31 29,67 0,75% 527.847,00
18.04.2024 30,22 30,22 29,31 29,45 -2,16% 720.687,00
17.04.2024 30,70 30,84 29,84 30,10 -1,31% 637.028,00
16.04.2024 30,74 30,85 30,12 30,50 -1,45% 949.865,00
15.04.2024 31,50 31,55 30,57 30,95 -2,15% 1.245.315,00
12.04.2024 31,95 32,09 31,15 31,63 0,13% 1.140.717,00
11.04.2024 31,76 31,98 31,28 31,59 0,38% 726.115,00
10.04.2024 31,14 31,68 30,96 31,47 0,25% 826.836,00
09.04.2024 32,54 32,69 31,34 31,39 -3,03% 874.946,00
08.04.2024 33,10 33,27 32,28 32,37 -3,05% 959.783,00
05.04.2024 33,10 33,60 32,67 33,39 1,80% 1.237.401,00
04.04.2024 32,04 33,18 32,04 32,80 1,96% 1.395.008,00
03.04.2024 31,75 32,63 31,63 32,17 1,77% 1.550.230,00
02.04.2024 30,86 31,69 30,50 31,61 2,93% 1.319.133,00
01.04.2024 30,53 31,44 29,82 30,71 -0,10% 1.075.100,00
28.03.2024 30,70 30,84 30,06 30,74 0,26% 1.488.486,00
27.03.2024 30,66 30,98 30,53 30,66 0,33% 585.677,00
26.03.2024 30,78 31,09 30,46 30,56 -0,29% 814.685,00
25.03.2024 31,00 31,41 30,59 30,65 -0,29% 686.767,00
22.03.2024 30,72 30,77 30,31 30,74 0,20% 704.923,00
21.03.2024 30,62 30,91 30,31 30,68 0,29% 768.188,00
20.03.2024 29,98 30,62 29,88 30,59 1,19% 1.099.653,00
19.03.2024 29,54 30,44 29,54 30,23 2,02% 1.283.935,00
18.03.2024 29,63 30,09 29,13 29,63 0,44% 1.304.748,00
15.03.2024 27,88 29,73 27,88 29,50 6,61% 3.886.818,00
14.03.2024 27,25 27,88 26,83 27,67 1,80% 1.169.786,00
13.03.2024 26,23 27,59 26,16 27,18 5,06% 1.159.314,00
12.03.2024 26,43 26,47 25,75 25,87 -2,67% 1.104.240,00
11.03.2024 26,42 26,81 26,23 26,58 0,30% 1.387.349,00
08.03.2024 26,01 26,70 25,91 26,50 1,81% 1.924.739,00
07.03.2024 25,46 26,10 25,32 26,03 2,97% 612.356,00
06.03.2024 25,54 25,78 24,66 25,28 -0,47% 1.051.588,00
05.03.2024 25,61 26,06 25,30 25,40 -0,94% 802.557,00
04.03.2024 25,63 26,42 25,42 25,64 -0,81% 881.136,00
01.03.2024 25,74 26,24 25,62 25,85 1,33% 1.070.843,00
29.02.2024 24,57 25,75 24,55 25,51 3,40% 1.568.988,00
28.02.2024 25,49 25,94 24,54 24,67 -4,08% 1.945.103,00
27.02.2024 26,69 28,37 25,55 25,72 -9,08% 2.387.252,00
26.02.2024 28,11 28,66 27,91 28,29 0,11% 1.331.420,00
23.02.2024 27,36 28,37 27,19 28,26 2,17% 823.716,00
22.02.2024 27,33 27,68 27,01 27,66 -0,43% 1.145.309,00
21.02.2024 27,58 27,99 27,43 27,78 1,65% 1.098.975,00
20.02.2024 28,16 28,21 27,04 27,33 -3,50% 1.133.640,00
16.02.2024 28,67 28,84 28,16 28,32 -1,32% 640.058,00
15.02.2024 28,02 28,91 28,02 28,70 2,24% 985.173,00
14.02.2024 28,17 28,23 27,45 28,07 0,72% 731.064,00
13.02.2024 28,11 28,37 27,58 27,87 -1,62% 848.462,00
12.02.2024 28,47 28,82 28,27 28,33 -0,35% 876.464,00
09.02.2024 27,98 28,50 27,98 28,43 1,14% 1.047.401,00
08.02.2024 27,29 28,26 27,25 28,11 2,93% 695.820,00
07.02.2024 26,81 27,68 26,63 27,31 2,44% 749.167,00
06.02.2024 27,21 27,80 26,60 26,66 -1,91% 807.292,00
05.02.2024 26,21 27,25 26,00 27,18 2,57% 664.237,00
02.02.2024 26,84 26,99 26,20 26,50 -1,71% 847.346,00
01.02.2024 27,16 27,35 26,18 26,96 -0,26% 1.001.451,00
31.01.2024 27,98 28,05 27,02 27,03 -2,98% 1.040.113,00
30.01.2024 26,68 27,89 26,54 27,86 3,26% 1.269.668,00
29.01.2024 26,57 27,00 26,22 26,98 1,47% 755.921,00
26.01.2024 25,79 26,63 25,67 26,59 3,18% 728.628,00
25.01.2024 25,52 25,82 25,29 25,77 2,71% 788.517,00
24.01.2024 25,10 25,17 24,79 25,09 0,40% 759.955,00
23.01.2024 24,74 25,06 24,45 24,99 0,97% 1.062.928,00
22.01.2024 24,44 24,84 24,18 24,75 1,39% 708.331,00
19.01.2024 24,22 24,43 23,85 24,41 1,37% 717.271,00
18.01.2024 23,95 24,09 23,55 24,08 0,63% 688.447,00
17.01.2024 24,22 24,46 23,82 23,93 -2,57% 901.189,00
16.01.2024 25,33 25,63 24,54 24,56 -3,15% 893.869,00
12.01.2024 25,62 25,75 25,17 25,36 0,88% 644.234,00
11.01.2024 24,64 25,26 24,59 25,14 2,53% 987.814,00
10.01.2024 25,20 25,25 24,41 24,52 -2,66% 799.838,00
09.01.2024 25,56 25,56 24,98 25,19 -1,91% 836.714,00
08.01.2024 25,76 25,84 24,99 25,68 -1,83% 980.510,00
05.01.2024 26,38 26,53 26,00 26,16 0,15% 722.633,00
04.01.2024 26,88 27,18 26,01 26,12 -2,17% 689.196,00
03.01.2024 26,33 27,13 26,19 26,70 1,25% 890.564,00
02.01.2024 25,80 26,46 25,79 26,37 2,21% 692.678,00
29.12.2023 26,19 26,21 25,78 25,80 -1,26% 816.875,00
28.12.2023 26,36 26,60 26,07 26,13 -1,66% 494.935,00
27.12.2023 26,76 26,82 26,38 26,57 -0,56% 503.206,00
26.12.2023 26,87 26,98 26,52 26,72 0,60% 781.570,00
22.12.2023 26,77 26,83 26,28 26,56 0,34% 691.507,00
21.12.2023 26,45 26,74 25,99 26,47 0,11% 729.404,00
20.12.2023 26,99 27,21 26,41 26,44 -2,18% 950.754,00
19.12.2023 27,26 27,38 26,88 27,03 -0,30% 1.322.363,00
18.12.2023 27,47 27,55 26,98 27,11 0,18% 1.249.594,00
15.12.2023 27,34 27,42 26,69 27,06 -0,88% 1.904.528,00
14.12.2023 26,75 27,45 26,75 27,30 3,61% 826.507,00
13.12.2023 25,47 26,38 25,34 26,35 3,21% 721.012,00
12.12.2023 25,66 25,74 25,26 25,53 -1,50% 930.995,00
11.12.2023 25,85 26,23 25,73 25,92 -0,08% 809.081,00
08.12.2023 25,82 26,38 25,82 25,94 1,73% 1.218.383,00
07.12.2023 25,65 25,69 25,29 25,50 0,12% 759.641,00
06.12.2023 26,61 26,77 25,43 25,47 -4,96% 972.356,00
05.12.2023 27,53 27,84 26,79 26,80 -2,69% 654.334,00
04.12.2023 27,54 28,05 27,30 27,54 -0,76% 885.116,00
01.12.2023 27,18 28,00 27,12 27,75 2,25% 777.980,00
30.11.2023 27,29 27,92 26,96 27,14 -0,33% 1.098.858,00
29.11.2023 27,94 28,00 27,08 27,23 -1,27% 1.002.331,00
28.11.2023 27,15 27,61 26,89 27,58 1,73% 898.282,00
27.11.2023 27,10 27,34 26,81 27,11 -0,84% 812.828,00