71,290$
-0,50%
Echtzeit-Aktienkurs Delta Air Lines Inc.
Bid:
Ask:
Aktienkurse zur Delta Air Lines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 71,45 | 72,33 | 71,24 | 71,29 | -0,50% | 4.981.758,00 |
| 07.01.2026 | 72,57 | 73,07 | 71,53 | 71,65 | -0,79% | 6.389.136,00 |
| 06.01.2026 | 71,97 | 73,16 | 71,13 | 72,22 | 0,56% | 7.663.098,00 |
| 05.01.2026 | 69,37 | 72,85 | 69,33 | 71,82 | 4,00% | 9.170.392,00 |
| 02.01.2026 | 69,85 | 70,00 | 68,50 | 69,06 | -0,49% | 5.115.436,00 |
| 31.12.2025 | 69,41 | 69,70 | 68,91 | 69,40 | 0,09% | 3.233.415,00 |
| 30.12.2025 | 69,39 | 69,85 | 69,10 | 69,34 | -0,27% | 3.720.897,00 |
| 29.12.2025 | 70,12 | 70,57 | 68,79 | 69,53 | -1,86% | 5.114.044,00 |
| 26.12.2025 | 70,89 | 71,21 | 70,41 | 70,85 | -0,16% | 2.892.421,00 |
| 24.12.2025 | 70,51 | 71,19 | 70,28 | 70,96 | 0,65% | 1.821.796,00 |
| 23.12.2025 | 71,77 | 71,90 | 70,34 | 70,50 | -2,16% | 6.016.461,00 |
| 22.12.2025 | 71,38 | 72,12 | 71,17 | 72,06 | 1,41% | 5.001.521,00 |
| 19.12.2025 | 70,24 | 71,25 | 70,02 | 71,06 | 1,30% | 16.154.245,00 |
| 18.12.2025 | 70,71 | 70,99 | 70,00 | 70,15 | 0,62% | 5.950.274,00 |
| 17.12.2025 | 70,89 | 71,95 | 69,51 | 69,72 | -2,00% | 7.172.519,00 |
| 16.12.2025 | 71,48 | 72,34 | 70,10 | 71,14 | -0,18% | 10.404.503,00 |
| 15.12.2025 | 70,76 | 71,64 | 70,14 | 71,27 | 2,09% | 7.865.370,00 |
| 12.12.2025 | 70,95 | 71,59 | 69,62 | 69,81 | -1,06% | 7.937.925,00 |
| 11.12.2025 | 69,41 | 70,72 | 69,19 | 70,56 | 0,90% | 9.055.663,00 |
| 10.12.2025 | 67,71 | 69,95 | 67,26 | 69,93 | 3,74% | 11.393.345,00 |
| 09.12.2025 | 66,71 | 68,28 | 66,30 | 67,41 | 0,28% | 7.335.400,00 |
| 08.12.2025 | 67,37 | 67,75 | 66,05 | 67,22 | 0,18% | 9.207.495,00 |
| 05.12.2025 | 66,75 | 67,75 | 66,30 | 67,10 | -0,21% | 7.895.552,00 |
| 04.12.2025 | 67,68 | 68,06 | 66,87 | 67,24 | -0,37% | 9.445.089,00 |
| 03.12.2025 | 65,14 | 67,62 | 65,12 | 67,49 | 3,61% | 9.850.914,00 |
| 02.12.2025 | 64,40 | 65,73 | 63,82 | 65,14 | 1,54% | 7.147.964,00 |
| 01.12.2025 | 63,00 | 64,97 | 63,00 | 64,15 | 0,08% | 7.240.731,00 |
| 28.11.2025 | 64,55 | 64,97 | 64,10 | 64,10 | -0,26% | 3.476.225,00 |
| 26.11.2025 | 62,39 | 64,81 | 62,10 | 64,27 | 3,41% | 8.121.985,00 |
| 25.11.2025 | 60,51 | 62,82 | 60,51 | 62,15 | 2,44% | 7.753.380,00 |
| 24.11.2025 | 59,00 | 60,74 | 58,20 | 60,67 | 3,59% | 9.534.380,00 |
| 21.11.2025 | 56,86 | 59,51 | 56,60 | 58,57 | 4,65% | 9.567.991,00 |
| 20.11.2025 | 57,80 | 58,24 | 55,69 | 55,97 | -1,58% | 6.212.748,00 |
| 19.11.2025 | 57,79 | 58,21 | 56,37 | 56,87 | -0,46% | 5.538.382,00 |
| 18.11.2025 | 55,44 | 57,43 | 55,27 | 57,13 | 2,46% | 6.429.750,00 |
| 17.11.2025 | 58,16 | 58,32 | 55,42 | 55,76 | -4,54% | 8.270.149,00 |
| 14.11.2025 | 58,28 | 59,39 | 58,02 | 58,41 | -2,50% | 5.320.812,00 |
| 13.11.2025 | 60,01 | 61,42 | 59,46 | 59,91 | -0,94% | 8.519.484,00 |
| 12.11.2025 | 58,20 | 60,66 | 58,11 | 60,48 | 4,75% | 9.769.483,00 |
| 11.11.2025 | 58,45 | 58,88 | 57,35 | 57,74 | -1,40% | 5.678.080,00 |
| 10.11.2025 | 59,90 | 60,61 | 58,03 | 58,56 | -0,54% | 7.889.146,00 |
| 07.11.2025 | 56,86 | 60,17 | 56,23 | 58,88 | 1,85% | 8.748.706,00 |
| 06.11.2025 | 57,91 | 58,87 | 57,16 | 57,81 | -1,25% | 6.585.522,00 |
| 05.11.2025 | 56,21 | 59,00 | 56,03 | 58,54 | 5,19% | 8.252.758,00 |
| 04.11.2025 | 57,40 | 57,46 | 55,03 | 55,65 | -4,87% | 11.569.994,00 |
| 03.11.2025 | 57,24 | 58,83 | 56,86 | 58,50 | 1,95% | 7.590.938,00 |
| 31.10.2025 | 57,30 | 57,57 | 56,75 | 57,38 | 0,46% | 7.677.540,00 |
| 30.10.2025 | 58,21 | 58,72 | 56,99 | 57,12 | -2,79% | 7.145.469,00 |
| 29.10.2025 | 57,90 | 59,50 | 57,64 | 58,76 | 1,56% | 8.479.036,00 |
| 28.10.2025 | 60,34 | 60,42 | 57,74 | 57,86 | -4,28% | 8.438.152,00 |
| 27.10.2025 | 61,37 | 61,70 | 60,18 | 60,45 | -0,82% | 5.520.275,00 |
| 24.10.2025 | 59,87 | 61,82 | 59,38 | 60,95 | 3,71% | 8.857.492,00 |
| 23.10.2025 | 60,65 | 60,71 | 58,26 | 58,77 | -2,05% | 7.616.471,00 |
| 22.10.2025 | 61,88 | 62,55 | 59,98 | 60,00 | -3,72% | 7.206.359,00 |
| 21.10.2025 | 61,42 | 62,91 | 61,18 | 62,32 | 0,92% | 7.028.567,00 |
| 20.10.2025 | 60,08 | 62,23 | 59,21 | 61,75 | 3,54% | 6.512.121,00 |
| 17.10.2025 | 60,34 | 60,84 | 59,41 | 59,64 | -1,26% | 6.230.862,00 |
| 16.10.2025 | 61,69 | 62,02 | 59,17 | 60,40 | -2,11% | 12.385.490,00 |
| 15.10.2025 | 61,66 | 62,07 | 61,05 | 61,70 | 0,70% | 8.798.784,00 |
| 14.10.2025 | 57,80 | 61,80 | 57,68 | 61,27 | 4,34% | 10.913.738,00 |
| 13.10.2025 | 58,23 | 59,94 | 57,47 | 58,72 | 2,16% | 9.352.107,00 |
| 10.10.2025 | 59,93 | 60,97 | 57,45 | 57,48 | -3,51% | 14.375.121,00 |
| 09.10.2025 | 61,86 | 62,27 | 58,90 | 59,57 | 4,29% | 29.033.845,00 |
| 08.10.2025 | 57,12 | 57,61 | 56,30 | 57,12 | 0,87% | 12.193.371,00 |
| 07.10.2025 | 58,33 | 58,46 | 56,27 | 56,63 | -2,80% | 10.558.754,00 |
| 06.10.2025 | 57,75 | 58,53 | 56,68 | 58,26 | 1,73% | 7.705.461,00 |
| 03.10.2025 | 57,40 | 57,99 | 57,25 | 57,27 | 0,33% | 599.967,00 |
| 02.10.2025 | 56,40 | 57,57 | 55,80 | 57,08 | 1,73% | 7.588.340,00 |
| 01.10.2025 | 57,55 | 57,82 | 55,99 | 56,11 | -1,13% | 6.970.702,00 |
| 30.09.2025 | 57,75 | 58,15 | 55,72 | 56,75 | -1,58% | 8.189.119,00 |
| 29.09.2025 | 57,99 | 58,34 | 56,67 | 57,66 | 0,80% | 7.630.538,00 |
| 26.09.2025 | 57,38 | 57,93 | 56,84 | 57,20 | 0,81% | 6.634.433,00 |
| 25.09.2025 | 57,25 | 57,56 | 56,35 | 56,74 | -1,68% | 6.771.403,00 |
| 24.09.2025 | 58,92 | 59,09 | 57,57 | 57,71 | -1,77% | 5.307.351,00 |
| 23.09.2025 | 59,00 | 59,74 | 58,70 | 58,75 | -0,24% | 4.488.263,00 |
| 22.09.2025 | 59,45 | 59,62 | 57,73 | 58,89 | -1,46% | 7.098.117,00 |
| 19.09.2025 | 59,80 | 59,93 | 58,48 | 59,76 | 0,49% | 15.278.869,00 |
| 18.09.2025 | 59,40 | 59,85 | 58,97 | 59,47 | 1,11% | 5.486.918,00 |
| 17.09.2025 | 58,28 | 60,14 | 58,16 | 58,82 | 1,66% | 8.266.957,00 |
| 16.09.2025 | 58,49 | 58,64 | 57,05 | 57,86 | -0,96% | 10.109.474,00 |
| 15.09.2025 | 59,88 | 59,88 | 58,15 | 58,42 | -2,42% | 9.773.295,00 |
| 12.09.2025 | 60,82 | 60,92 | 59,84 | 59,87 | -0,94% | 6.771.037,00 |
| 11.09.2025 | 61,81 | 62,00 | 58,36 | 60,44 | -1,55% | 18.816.849,00 |
| 10.09.2025 | 60,56 | 61,93 | 60,30 | 61,39 | 1,17% | 5.199.840,00 |
| 09.09.2025 | 61,60 | 61,79 | 60,02 | 60,68 | -1,75% | 6.424.323,00 |
| 08.09.2025 | 61,00 | 61,86 | 60,50 | 61,76 | 0,95% | 7.579.207,00 |
| 05.09.2025 | 60,86 | 62,39 | 60,44 | 61,18 | 1,04% | 6.398.461,00 |
| 04.09.2025 | 61,38 | 62,68 | 60,37 | 60,55 | -1,18% | 6.954.971,00 |
| 03.09.2025 | 61,37 | 63,91 | 61,12 | 61,27 | 0,23% | 7.222.863,00 |
| 02.09.2025 | 60,56 | 61,34 | 59,97 | 61,13 | -1,05% | 6.916.413,00 |
| 29.08.2025 | 61,91 | 62,53 | 61,27 | 61,78 | -0,31% | 4.856.272,00 |
| 28.08.2025 | 61,57 | 62,46 | 60,86 | 61,97 | 1,16% | 5.743.553,00 |
| 27.08.2025 | 61,07 | 62,07 | 60,85 | 61,26 | 0,18% | 4.601.131,00 |
| 26.08.2025 | 60,42 | 61,83 | 60,21 | 61,15 | 1,22% | 5.610.002,00 |
| 25.08.2025 | 60,99 | 61,12 | 59,99 | 60,41 | -2,07% | 6.185.280,00 |
| 22.08.2025 | 58,25 | 61,95 | 58,11 | 61,69 | 6,66% | 10.312.374,00 |
| 21.08.2025 | 58,98 | 59,05 | 57,59 | 57,84 | -2,05% | 5.129.130,00 |
| 20.08.2025 | 59,85 | 60,31 | 58,32 | 59,05 | -2,40% | 6.447.119,00 |
| 19.08.2025 | 61,15 | 61,74 | 60,36 | 60,50 | -0,97% | 5.703.830,00 |
| 18.08.2025 | 59,92 | 61,32 | 59,59 | 61,09 | 1,41% | 6.452.122,00 |