58,310$
0,64%
Echtzeit-Aktienkurs Delta Air Lines Inc.
Bid:
Ask:
Aktienkurse zur Delta Air Lines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 57,30 | 58,47 | 57,25 | 57,94 | -2,03% | 15.013.573,00 |
| 11.03.2026 | 59,50 | 59,71 | 57,64 | 59,14 | -0,22% | 13.668.967,00 |
| 10.03.2026 | 60,05 | 61,55 | 58,47 | 59,27 | -2,16% | 24.221.389,00 |
| 09.03.2026 | 57,56 | 60,64 | 55,28 | 60,58 | 2,66% | 38.772,00 |
| 06.03.2026 | 59,32 | 59,97 | 58,47 | 59,01 | -3,75% | 38.772,00 |
| 05.03.2026 | 62,04 | 62,41 | 59,17 | 61,31 | -3,95% | 20.587.065,00 |
| 04.03.2026 | 64,87 | 65,90 | 63,72 | 63,83 | -1,19% | 9.252.260,00 |
| 03.03.2026 | 62,49 | 65,65 | 61,15 | 64,60 | 0,54% | 11.148.497,00 |
| 02.03.2026 | 62,93 | 64,80 | 61,60 | 64,25 | -2,21% | 11.651.259,00 |
| 27.02.2026 | 67,75 | 67,75 | 65,36 | 65,70 | -6,82% | 12.295.307,00 |
| 26.02.2026 | 70,18 | 71,56 | 69,61 | 70,51 | 1,63% | 7.016.350,00 |
| 25.02.2026 | 70,00 | 70,10 | 68,61 | 69,38 | 0,22% | 4.495.062,00 |
| 24.02.2026 | 67,00 | 70,06 | 66,81 | 69,23 | 3,51% | 8.922.440,00 |
| 23.02.2026 | 68,60 | 69,72 | 66,30 | 66,88 | -3,69% | 8.146.754,00 |
| 20.02.2026 | 67,31 | 69,92 | 66,85 | 69,44 | 2,97% | 7.665.198,00 |
| 19.02.2026 | 69,95 | 69,99 | 67,24 | 67,44 | -5,16% | 8.628.234,00 |
| 18.02.2026 | 69,18 | 71,72 | 68,00 | 71,11 | 0,37% | 7.742.222,00 |
| 17.02.2026 | 69,50 | 71,40 | 69,45 | 70,85 | 2,68% | 6.936.131,00 |
| 13.02.2026 | 69,79 | 70,54 | 68,34 | 69,00 | -0,72% | 7.381.308,00 |
| 12.02.2026 | 72,00 | 72,61 | 67,73 | 69,50 | -2,69% | 9.989.060,00 |
| 11.02.2026 | 75,09 | 76,39 | 70,87 | 71,42 | -4,08% | 9.527.758,00 |
| 10.02.2026 | 74,63 | 75,48 | 74,44 | 74,46 | -0,72% | 6.634.959,00 |
| 09.02.2026 | 75,20 | 75,72 | 74,50 | 75,00 | -0,46% | 7.613.157,00 |
| 06.02.2026 | 70,48 | 75,66 | 70,26 | 75,35 | 7,98% | 13.466.814,00 |
| 05.02.2026 | 70,41 | 71,00 | 69,21 | 69,78 | -1,52% | 5.654.956,00 |
| 04.02.2026 | 70,59 | 71,94 | 68,40 | 70,86 | 0,60% | 9.912.003,00 |
| 03.02.2026 | 69,85 | 71,48 | 69,53 | 70,44 | 1,97% | 10.014.824,00 |
| 02.02.2026 | 66,75 | 69,50 | 66,08 | 69,08 | 4,84% | 10.090.639,00 |
| 30.01.2026 | 66,20 | 66,94 | 65,17 | 65,89 | -0,98% | 6.680.579,00 |
| 29.01.2026 | 65,81 | 66,57 | 64,47 | 66,54 | 1,08% | 9.613.456,00 |
| 28.01.2026 | 67,01 | 67,21 | 65,68 | 65,83 | -0,47% | 6.165.790,00 |
| 27.01.2026 | 68,13 | 68,30 | 65,55 | 66,14 | -2,01% | 8.097.224,00 |
| 26.01.2026 | 67,72 | 68,12 | 67,00 | 67,50 | -0,68% | 6.981.942,00 |
| 23.01.2026 | 68,27 | 68,48 | 67,48 | 67,96 | -1,44% | 6.400.252,00 |
| 22.01.2026 | 69,78 | 71,33 | 68,38 | 68,95 | 0,00% | 6.874.534,00 |
| 21.01.2026 | 68,45 | 69,94 | 68,16 | 68,95 | 2,21% | 9.791.221,00 |
| 20.01.2026 | 68,80 | 69,46 | 66,85 | 67,46 | -4,22% | 7.740.385,00 |
| 16.01.2026 | 71,37 | 71,67 | 70,07 | 70,43 | -1,28% | 7.580.126,00 |
| 15.01.2026 | 69,15 | 71,38 | 69,06 | 71,34 | 4,16% | 8.223.768,00 |
| 14.01.2026 | 69,39 | 70,76 | 67,55 | 68,49 | -1,21% | 9.529.668,00 |
| 13.01.2026 | 68,10 | 71,37 | 68,10 | 69,33 | -2,39% | 18.342.652,00 |
| 12.01.2026 | 70,80 | 71,38 | 69,61 | 71,03 | -1,77% | 10.736.369,00 |
| 09.01.2026 | 71,89 | 72,95 | 71,16 | 72,31 | 1,43% | 7.971.412,00 |
| 08.01.2026 | 71,45 | 72,33 | 71,24 | 71,29 | -0,50% | 4.981.758,00 |
| 07.01.2026 | 72,74 | 73,07 | 71,53 | 71,65 | -0,79% | 6.399.668,00 |
| 06.01.2026 | 71,98 | 73,16 | 71,13 | 72,22 | 0,56% | 7.717.866,00 |
| 05.01.2026 | 69,42 | 72,85 | 69,33 | 71,82 | 4,00% | 9.263.233,00 |