27,980$
0,68%
Echtzeit-Aktienkurs DELUXE CORP.
Bid:
Ask:
Aktienkurse zur DELUXE CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 27,62 | 28,06 | 27,42 | 28,00 | 0,76% | 24.797,00 |
| 09.03.2026 | 27,29 | 27,90 | 26,64 | 27,79 | 0,62% | 716,00 |
| 06.03.2026 | 27,55 | 27,65 | 26,98 | 27,62 | -1,71% | 716,00 |
| 05.03.2026 | 27,58 | 28,25 | 27,58 | 28,10 | -0,11% | 255.242,00 |
| 04.03.2026 | 28,10 | 28,31 | 27,64 | 28,13 | 0,61% | 275.281,00 |
| 03.03.2026 | 27,42 | 28,11 | 27,00 | 27,96 | 0,43% | 356.867,00 |
| 02.03.2026 | 27,20 | 27,95 | 27,00 | 27,84 | 0,32% | 294.174,00 |
| 27.02.2026 | 28,21 | 28,30 | 27,21 | 27,75 | -2,53% | 414.234,00 |
| 26.02.2026 | 27,84 | 28,57 | 27,50 | 28,47 | 3,15% | 428.792,00 |
| 25.02.2026 | 26,89 | 27,64 | 26,68 | 27,60 | 2,76% | 349.329,00 |
| 24.02.2026 | 26,48 | 27,18 | 26,32 | 26,86 | 1,47% | 439.451,00 |
| 23.02.2026 | 27,22 | 27,22 | 26,30 | 26,47 | -2,79% | 354.753,00 |
| 20.02.2026 | 27,08 | 27,50 | 26,70 | 27,23 | -0,18% | 464.923,00 |
| 19.02.2026 | 27,04 | 27,54 | 27,04 | 27,28 | -0,15% | 436.702,00 |
| 18.02.2026 | 26,70 | 27,44 | 26,70 | 27,32 | 2,67% | 380.251,00 |
| 17.02.2026 | 26,32 | 26,73 | 26,12 | 26,61 | 1,53% | 354.399,00 |
| 13.02.2026 | 25,89 | 26,48 | 25,80 | 26,21 | 1,28% | 494.616,00 |
| 12.02.2026 | 26,40 | 26,46 | 25,26 | 25,88 | -1,48% | 743.792,00 |
| 11.02.2026 | 27,31 | 27,64 | 26,16 | 26,27 | -3,53% | 398.962,00 |
| 10.02.2026 | 27,15 | 27,86 | 27,05 | 27,23 | 0,41% | 524.377,00 |
| 09.02.2026 | 27,21 | 27,36 | 26,72 | 27,12 | -2,45% | 473.101,00 |
| 06.02.2026 | 28,20 | 28,40 | 27,69 | 27,80 | -0,50% | 511.344,00 |
| 05.02.2026 | 28,16 | 28,60 | 27,72 | 27,94 | -0,85% | 822.557,00 |
| 04.02.2026 | 27,50 | 28,29 | 27,37 | 28,18 | 3,00% | 896.757,00 |
| 03.02.2026 | 27,79 | 27,89 | 26,76 | 27,36 | -1,72% | 631.392,00 |
| 02.02.2026 | 26,64 | 28,24 | 26,44 | 27,84 | 5,45% | 770.118,00 |
| 30.01.2026 | 26,96 | 27,19 | 25,88 | 26,40 | -2,65% | 1.161.486,00 |
| 29.01.2026 | 26,88 | 27,26 | 25,56 | 27,12 | 13,47% | 1.638.082,00 |
| 28.01.2026 | 24,65 | 24,81 | 23,89 | 23,90 | -2,05% | 907.005,00 |
| 27.01.2026 | 24,30 | 25,10 | 24,24 | 24,40 | 0,54% | 801.361,00 |
| 26.01.2026 | 24,38 | 24,57 | 24,09 | 24,27 | 0,17% | 427.712,00 |
| 23.01.2026 | 24,61 | 24,88 | 24,21 | 24,23 | -2,30% | 372.814,00 |
| 22.01.2026 | 24,54 | 25,10 | 24,50 | 24,80 | 1,22% | 392.572,00 |
| 21.01.2026 | 23,76 | 24,83 | 23,76 | 24,50 | 3,55% | 373.224,00 |
| 20.01.2026 | 24,11 | 24,11 | 23,39 | 23,66 | -3,31% | 506.336,00 |
| 16.01.2026 | 24,29 | 24,48 | 24,06 | 24,47 | 0,49% | 462.353,00 |
| 15.01.2026 | 23,77 | 24,47 | 23,77 | 24,35 | 3,22% | 468.302,00 |
| 14.01.2026 | 23,59 | 23,99 | 23,14 | 23,59 | -0,25% | 440.712,00 |
| 13.01.2026 | 23,62 | 23,76 | 23,25 | 23,65 | 0,42% | 537.397,00 |
| 12.01.2026 | 23,35 | 23,63 | 23,21 | 23,55 | 0,34% | 281.773,00 |
| 09.01.2026 | 23,22 | 23,64 | 22,89 | 23,47 | 1,51% | 221.539,00 |
| 08.01.2026 | 22,10 | 23,14 | 22,10 | 23,12 | 4,24% | 275.644,00 |
| 07.01.2026 | 22,36 | 22,36 | 21,93 | 22,18 | 0,14% | 382.063,00 |
| 06.01.2026 | 21,66 | 22,23 | 21,51 | 22,15 | 1,84% | 267.623,00 |
| 05.01.2026 | 22,05 | 22,55 | 21,66 | 21,75 | -1,98% | 349.409,00 |