179,800$
2,05%
Echtzeit-Aktienkurs Digital Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Digital Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 173,77 | 179,81 | 172,91 | 179,65 | 1,96% | 133,00 |
| 06.03.2026 | 179,36 | 182,13 | 175,98 | 176,19 | -1,98% | 133,00 |
| 05.03.2026 | 180,66 | 181,75 | 177,74 | 179,75 | -1,57% | 2.948.661,00 |
| 04.03.2026 | 178,14 | 183,18 | 177,04 | 182,62 | 2,52% | 1.814.340,00 |
| 03.03.2026 | 175,65 | 179,13 | 174,62 | 178,13 | -0,31% | 1.423.526,00 |
| 02.03.2026 | 175,14 | 178,99 | 173,79 | 178,69 | 0,84% | 1.502.776,00 |
| 27.02.2026 | 175,05 | 177,87 | 174,28 | 177,20 | 0,47% | 2.928.937,00 |
| 26.02.2026 | 180,09 | 180,49 | 174,78 | 176,37 | -1,79% | 1.502.415,00 |
| 25.02.2026 | 179,11 | 180,21 | 178,06 | 179,59 | 0,76% | 1.938.621,00 |
| 24.02.2026 | 176,06 | 178,52 | 174,47 | 178,24 | 1,22% | 1.370.333,00 |
| 23.02.2026 | 174,55 | 177,01 | 174,12 | 176,09 | 0,23% | 1.565.228,00 |
| 20.02.2026 | 175,99 | 177,00 | 174,71 | 175,68 | -0,69% | 1.379.710,00 |
| 19.02.2026 | 176,29 | 177,53 | 175,77 | 176,90 | 0,50% | 1.299.500,00 |
| 18.02.2026 | 179,70 | 179,98 | 175,22 | 176,02 | -2,15% | 2.283.699,00 |
| 17.02.2026 | 181,00 | 182,55 | 178,49 | 179,89 | -0,60% | 2.213.591,00 |
| 13.02.2026 | 181,50 | 182,00 | 178,99 | 180,97 | 0,37% | 2.374.889,00 |
| 12.02.2026 | 179,17 | 184,79 | 176,99 | 180,31 | 3,29% | 4.574.615,00 |
| 11.02.2026 | 171,97 | 174,65 | 171,27 | 174,57 | 1,18% | 1.552.334,00 |
| 10.02.2026 | 171,62 | 173,48 | 168,64 | 172,53 | 0,23% | 2.153.071,00 |
| 09.02.2026 | 170,45 | 173,13 | 167,79 | 172,13 | 0,30% | 2.249.090,00 |
| 06.02.2026 | 167,62 | 173,90 | 166,76 | 171,62 | 4,23% | 3.404.303,00 |
| 05.02.2026 | 167,12 | 168,00 | 162,61 | 164,65 | -1,28% | 2.359.091,00 |
| 04.02.2026 | 165,58 | 167,39 | 164,46 | 166,79 | 1,42% | 2.019.584,00 |
| 03.02.2026 | 165,21 | 167,35 | 162,37 | 164,45 | -0,40% | 1.964.319,00 |
| 02.02.2026 | 164,91 | 167,40 | 164,17 | 165,11 | -0,51% | 1.828.538,00 |
| 30.01.2026 | 166,74 | 167,37 | 163,82 | 165,95 | -0,89% | 2.090.153,00 |
| 29.01.2026 | 164,50 | 168,40 | 163,34 | 167,44 | 2,59% | 2.287.446,00 |
| 28.01.2026 | 163,51 | 164,92 | 162,50 | 163,21 | 0,03% | 1.383.882,00 |
| 27.01.2026 | 161,63 | 165,23 | 160,00 | 163,16 | 0,98% | 1.592.888,00 |
| 26.01.2026 | 159,88 | 163,41 | 159,60 | 161,57 | 1,51% | 2.288.862,00 |
| 23.01.2026 | 159,01 | 160,79 | 157,15 | 159,16 | 0,28% | 1.397.868,00 |
| 22.01.2026 | 159,65 | 160,47 | 158,19 | 158,71 | -0,18% | 1.751.355,00 |
| 21.01.2026 | 160,87 | 161,50 | 157,63 | 159,00 | -0,39% | 1.808.599,00 |
| 20.01.2026 | 162,30 | 163,70 | 158,61 | 159,62 | -2,43% | 2.348.788,00 |
| 16.01.2026 | 160,51 | 165,21 | 159,53 | 163,60 | 1,89% | 2.586.137,00 |
| 15.01.2026 | 161,87 | 163,76 | 160,22 | 160,57 | 0,82% | 2.146.976,00 |
| 14.01.2026 | 159,78 | 160,30 | 157,26 | 159,26 | -0,90% | 1.991.891,00 |
| 13.01.2026 | 158,74 | 161,09 | 157,47 | 160,71 | 1,80% | 1.468.323,00 |
| 12.01.2026 | 158,10 | 160,25 | 156,00 | 157,87 | -0,43% | 1.787.947,00 |
| 09.01.2026 | 153,77 | 159,49 | 153,48 | 158,55 | 3,67% | 1.956.856,00 |
| 08.01.2026 | 152,18 | 153,70 | 151,50 | 152,93 | -1,25% | 2.160.748,00 |
| 07.01.2026 | 157,97 | 158,45 | 154,86 | 154,87 | -1,22% | 2.146.177,00 |
| 06.01.2026 | 156,21 | 158,91 | 155,38 | 156,78 | 0,65% | 2.796.118,00 |
| 05.01.2026 | 155,20 | 156,46 | 151,86 | 155,77 | 0,48% | 2.243.228,00 |