183,170$
1,83%
Echtzeit-Aktienkurs Digital Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Digital Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 179,90 | 184,59 | 179,90 | 183,29 | 1,90% | 16.535,00 |
| 05.10.2026 | 179,26 | 180,21 | 176,45 | 179,87 | 0,74% | 1.507.842,00 |
| 02.10.2026 | 178,51 | 180,48 | 177,35 | 178,55 | 1,17% | 1.692.521,00 |
| 01.10.2026 | 174,84 | 177,18 | 172,83 | 176,49 | 0,55% | 1.894.134,00 |
| 30.09.2026 | 177,60 | 177,60 | 174,27 | 175,53 | -0,58% | 2.019.110,00 |
| 29.09.2026 | 176,42 | 178,24 | 175,65 | 176,56 | -0,35% | 1.743.206,00 |
| 28.09.2026 | 178,74 | 181,02 | 176,87 | 177,18 | -0,80% | 1.351.621,00 |
| 25.09.2026 | 182,44 | 183,13 | 178,35 | 178,61 | -1,32% | 1.483.543,00 |
| 24.09.2026 | 180,97 | 183,05 | 178,63 | 181,00 | -0,25% | 1.245.174,00 |
| 23.09.2026 | 184,29 | 187,00 | 181,03 | 181,45 | -2,26% | 1.554.503,00 |
| 22.09.2026 | 185,57 | 186,89 | 184,65 | 185,65 | -0,36% | 1.480.647,00 |
| 21.09.2026 | 185,05 | 188,37 | 184,21 | 186,33 | 2,31% | 1.549.489,00 |
| 18.09.2026 | 183,19 | 184,56 | 181,41 | 182,12 | -1,16% | 4.561.212,00 |
| 17.09.2026 | 183,22 | 185,02 | 182,76 | 184,26 | 1,76% | 1.486.158,00 |
| 16.09.2026 | 180,67 | 183,62 | 179,70 | 181,07 | 1,00% | 1.836.176,00 |
| 15.09.2026 | 178,53 | 179,37 | 175,47 | 179,27 | 0,07% | 2.252.936,00 |
| 14.09.2026 | 186,13 | 186,13 | 178,81 | 179,14 | -5,01% | 2.041.689,00 |
| 11.09.2026 | 185,99 | 189,59 | 185,68 | 188,58 | 1,73% | 1.339.794,00 |
| 10.09.2026 | 189,25 | 190,67 | 185,29 | 185,37 | -1,96% | 1.532.159,00 |
| 09.09.2026 | 189,28 | 191,15 | 188,38 | 189,08 | -0,22% | 1.492.322,00 |
| 08.09.2026 | 187,65 | 192,09 | 187,45 | 189,50 | 0,59% | 1.570.143,00 |
| 04.09.2026 | 187,02 | 190,15 | 186,04 | 188,39 | 0,32% | 2.079.052,00 |
| 03.09.2026 | 184,36 | 187,88 | 181,65 | 187,79 | 2,19% | 1.446.309,00 |
| 02.09.2026 | 182,87 | 183,82 | 179,74 | 183,76 | 0,27% | 2.045.234,00 |
| 01.09.2026 | 185,69 | 186,97 | 181,92 | 183,27 | -1,25% | 2.185.169,00 |
| 31.08.2026 | 184,62 | 187,15 | 181,98 | 185,59 | 0,06% | 6.298.138,00 |
| 28.08.2026 | 192,47 | 192,99 | 184,30 | 185,47 | -3,45% | 1.699.497,00 |
| 27.08.2026 | 192,10 | 196,83 | 191,48 | 192,10 | -0,69% | 1.140.837,00 |
| 26.08.2026 | 191,94 | 194,36 | 191,49 | 193,43 | 0,58% | 1.605.800,00 |
| 25.08.2026 | 189,32 | 193,17 | 189,32 | 192,32 | 2,00% | 1.907.080,00 |
| 24.08.2026 | 190,51 | 190,51 | 184,22 | 188,55 | -1,09% | 1.739.750,00 |
| 21.08.2026 | 195,55 | 196,84 | 190,51 | 190,62 | -1,89% | 1.633.669,00 |
| 20.08.2026 | 192,35 | 195,14 | 191,27 | 194,30 | 1,01% | 1.358.925,00 |
| 19.08.2026 | 197,18 | 197,18 | 188,45 | 192,35 | -1,49% | 2.324.317,00 |
| 18.08.2026 | 198,83 | 199,21 | 195,13 | 195,25 | -1,34% | 1.466.110,00 |
| 17.08.2026 | 199,61 | 199,85 | 197,89 | 197,91 | -1,12% | 1.874.218,00 |
| 14.08.2026 | 199,71 | 201,56 | 198,50 | 200,15 | 1,30% | 2.369.270,00 |
| 13.08.2026 | 197,74 | 199,41 | 196,89 | 197,58 | 0,26% | 1.515.448,00 |
| 12.08.2026 | 194,09 | 197,67 | 193,01 | 197,06 | 3,28% | 2.185.719,00 |
| 11.08.2026 | 190,48 | 192,97 | 190,16 | 190,81 | -0,26% | 1.772.916,00 |
| 10.08.2026 | 193,03 | 193,11 | 190,30 | 191,30 | -1,29% | 1.589.076,00 |
| 07.08.2026 | 193,95 | 195,82 | 192,64 | 193,80 | 0,64% | 2.656.907,00 |
| 06.08.2026 | 196,00 | 196,51 | 191,98 | 192,56 | -1,22% | 2.249.534,00 |
| 05.08.2026 | 195,34 | 195,90 | 191,28 | 194,93 | 0,54% | 1.696.816,00 |
| 04.08.2026 | 190,02 | 195,06 | 189,01 | 193,89 | 1,40% | 2.295.286,00 |
| 03.08.2026 | 188,07 | 192,82 | 185,16 | 191,22 | 1,43% | 2.246.514,00 |
| 31.07.2026 | 194,92 | 195,88 | 188,39 | 188,52 | -2,42% | 2.168.827,00 |
| 30.07.2026 | 194,37 | 196,21 | 191,83 | 193,19 | 2,66% | 2.859.920,00 |
| 29.07.2026 | 191,17 | 193,21 | 185,80 | 188,18 | -2,59% | 2.289.569,00 |
| 28.07.2026 | 194,70 | 196,65 | 190,69 | 193,18 | -1,32% | 2.824.636,00 |
| 27.07.2026 | 200,05 | 200,75 | 192,00 | 195,76 | -1,67% | 2.914.341,00 |
| 24.07.2026 | 190,00 | 207,47 | 188,98 | 199,08 | 11,01% | 10.764.776,00 |
| 23.07.2026 | 176,81 | 181,70 | 176,80 | 179,34 | 0,52% | 3.192.351,00 |
| 22.07.2026 | 179,51 | 180,53 | 178,20 | 178,41 | -0,50% | 2.025.206,00 |
| 21.07.2026 | 177,11 | 180,02 | 176,21 | 179,31 | 1,74% | 2.574.656,00 |
| 20.07.2026 | 173,89 | 176,93 | 173,07 | 176,25 | 1,36% | 2.324.334,00 |
| 17.07.2026 | 173,42 | 175,83 | 171,14 | 173,88 | 0,16% | 2.593.021,00 |
| 16.07.2026 | 175,29 | 175,95 | 171,34 | 173,60 | -1,40% | 2.749.810,00 |
| 15.07.2026 | 174,80 | 177,06 | 171,03 | 176,07 | 1,71% | 3.127.642,00 |
| 14.07.2026 | 178,40 | 178,77 | 172,22 | 173,11 | -2,70% | 3.432.162,00 |
| 13.07.2026 | 180,17 | 181,00 | 177,26 | 177,92 | -1,38% | 1.584.390,00 |
| 10.07.2026 | 180,00 | 181,32 | 179,33 | 180,41 | 0,60% | 2.439.030,00 |
| 09.07.2026 | 178,00 | 180,09 | 177,23 | 179,33 | 1,72% | 3.033.763,00 |
| 08.07.2026 | 174,49 | 177,31 | 174,01 | 176,30 | 0,80% | 2.749.021,00 |
| 07.07.2026 | 173,51 | 175,51 | 172,73 | 174,90 | 0,69% | 2.983.806,00 |
| 06.07.2026 | 174,74 | 175,50 | 172,13 | 173,70 | 0,23% | 4.336.696,00 |
| 02.07.2026 | 176,02 | 177,47 | 172,01 | 173,30 | -1,71% | 5.106.071,00 |
| 01.07.2026 | 178,66 | 180,98 | 175,33 | 176,32 | -1,82% | 9.852.116,00 |
| 30.06.2026 | 182,25 | 183,15 | 179,03 | 179,58 | -5,77% | 10.504.114,00 |
| 29.06.2026 | 192,71 | 194,32 | 188,51 | 190,58 | -1,25% | 2.225.465,00 |
| 26.06.2026 | 193,14 | 193,61 | 191,34 | 193,00 | 0,29% | 3.311.726,00 |
| 25.06.2026 | 195,07 | 195,56 | 189,53 | 192,44 | -0,30% | 3.474.711,00 |
| 24.06.2026 | 196,99 | 197,03 | 191,33 | 193,02 | -1,02% | 2.722.705,00 |
| 23.06.2026 | 193,66 | 196,92 | 191,53 | 195,00 | -0,28% | 2.746.739,00 |
| 22.06.2026 | 188,64 | 196,30 | 188,15 | 195,54 | 3,93% | 2.608.850,00 |
| 18.06.2026 | 188,95 | 191,41 | 187,38 | 188,15 | 0,57% | 5.037.345,00 |
| 17.06.2026 | 189,67 | 191,89 | 186,32 | 187,08 | -1,77% | 2.289.088,00 |
| 16.06.2026 | 186,66 | 191,68 | 185,50 | 190,45 | 3,00% | 3.245.964,00 |
| 15.06.2026 | 184,84 | 186,83 | 183,47 | 184,90 | 0,38% | 2.885.279,00 |
| 12.06.2026 | 183,91 | 185,44 | 183,19 | 184,20 | 0,74% | 2.613.459,00 |
| 11.06.2026 | 180,02 | 183,90 | 178,41 | 182,84 | 1,14% | 2.641.639,00 |
| 10.06.2026 | 184,58 | 184,99 | 180,75 | 180,78 | -2,24% | 2.250.659,00 |
| 09.06.2026 | 183,51 | 186,08 | 181,42 | 184,93 | 1,53% | 2.787.091,00 |
| 08.06.2026 | 187,16 | 187,95 | 181,12 | 182,15 | -2,48% | 2.348.553,00 |
| 05.06.2026 | 187,19 | 188,85 | 186,08 | 186,79 | -1,01% | 1.892.340,00 |
| 04.06.2026 | 184,88 | 189,25 | 181,91 | 188,70 | 2,83% | 2.059.238,00 |
| 03.06.2026 | 188,17 | 188,84 | 183,41 | 183,50 | -2,01% | 2.602.528,00 |
| 02.06.2026 | 185,50 | 187,42 | 184,71 | 187,26 | 1,22% | 1.579.558,00 |
| 01.06.2026 | 189,57 | 189,61 | 184,41 | 185,00 | -2,63% | 1.768.011,00 |
| 29.05.2026 | 191,34 | 191,96 | 189,76 | 190,00 | -0,75% | 3.445.147,00 |
| 28.05.2026 | 191,92 | 193,85 | 190,70 | 191,43 | -0,15% | 1.380.851,00 |
| 27.05.2026 | 192,54 | 194,07 | 191,01 | 191,71 | -1,01% | 1.913.710,00 |
| 26.05.2026 | 194,50 | 194,69 | 192,23 | 193,67 | 0,85% | 1.958.348,00 |
| 22.05.2026 | 194,26 | 194,89 | 191,29 | 192,03 | -1,15% | 1.692.523,00 |
| 21.05.2026 | 190,21 | 194,56 | 189,77 | 194,27 | 1,90% | 1.769.037,00 |
| 20.05.2026 | 187,76 | 190,84 | 186,20 | 190,65 | 2,35% | 1.473.330,00 |
| 19.05.2026 | 186,85 | 188,91 | 185,82 | 186,28 | -1,18% | 1.482.611,00 |
| 18.05.2026 | 189,82 | 190,00 | 184,95 | 188,50 | -0,01% | 1.809.646,00 |
| 15.05.2026 | 190,88 | 190,88 | 187,85 | 188,51 | -2,25% | 2.569.425,00 |
| 14.05.2026 | 193,70 | 194,36 | 191,35 | 192,84 | -0,24% | 2.705.958,00 |