300,720$
-1,08%
Echtzeit-Aktienkurs Domino's Pizza Inc.
Bid:
Ask:
Aktienkurse zur Domino's Pizza Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 306,70 | 309,21 | 302,12 | 302,29 | -0,57% | 745.530,00 |
| 14.05.2026 | 309,00 | 311,50 | 303,59 | 304,01 | -1,45% | 711.716,00 |
| 13.05.2026 | 309,50 | 312,83 | 306,00 | 308,48 | -0,54% | 907.980,00 |
| 12.05.2026 | 315,83 | 317,25 | 309,49 | 310,16 | -0,98% | 936.540,00 |
| 11.05.2026 | 322,79 | 325,49 | 310,06 | 313,22 | -3,17% | 1.145.078,00 |
| 08.05.2026 | 334,54 | 334,92 | 321,27 | 323,48 | -2,72% | 947.497,00 |
| 07.05.2026 | 324,66 | 336,37 | 323,83 | 332,53 | 2,42% | 1.035.218,00 |
| 06.05.2026 | 334,27 | 335,68 | 322,17 | 324,66 | -2,13% | 1.096.449,00 |
| 05.05.2026 | 329,80 | 335,65 | 329,10 | 331,73 | 0,40% | 737.182,00 |
| 04.05.2026 | 336,93 | 340,77 | 328,22 | 330,42 | -2,18% | 1.059.827,00 |
| 01.05.2026 | 341,00 | 342,70 | 334,33 | 337,77 | -0,49% | 691.196,00 |
| 30.04.2026 | 332,31 | 340,52 | 331,91 | 339,42 | 2,14% | 948.026,00 |
| 29.04.2026 | 339,86 | 341,11 | 326,54 | 332,31 | -2,39% | 1.625.469,00 |
| 28.04.2026 | 338,30 | 345,22 | 335,02 | 340,46 | 1,54% | 1.667.224,00 |
| 27.04.2026 | 341,47 | 344,01 | 328,74 | 335,30 | -8,84% | 4.085.230,00 |
| 24.04.2026 | 369,01 | 375,42 | 366,89 | 367,83 | -1,22% | 1.381.214,00 |
| 23.04.2026 | 367,38 | 372,75 | 364,00 | 372,39 | 1,77% | 846.323,00 |
| 22.04.2026 | 369,93 | 373,09 | 365,86 | 365,93 | -0,89% | 542.896,00 |
| 21.04.2026 | 369,66 | 371,99 | 366,77 | 369,20 | -0,07% | 546.257,00 |
| 20.04.2026 | 371,82 | 372,17 | 367,38 | 369,46 | -0,70% | 661.624,00 |
| 17.04.2026 | 370,50 | 376,99 | 369,00 | 372,06 | 0,83% | 690.053,00 |
| 16.04.2026 | 367,90 | 372,00 | 366,25 | 369,00 | 0,25% | 711.242,00 |
| 15.04.2026 | 369,17 | 370,00 | 365,45 | 368,07 | -0,30% | 643.980,00 |
| 14.04.2026 | 367,50 | 377,10 | 367,50 | 369,17 | 0,09% | 595.927,00 |
| 13.04.2026 | 365,39 | 370,10 | 362,32 | 368,83 | 0,79% | 625.555,00 |
| 10.04.2026 | 372,36 | 373,00 | 364,17 | 365,95 | -1,97% | 529.638,00 |
| 09.04.2026 | 372,92 | 376,43 | 372,00 | 373,30 | -0,78% | 639.941,00 |
| 08.04.2026 | 371,61 | 376,95 | 368,91 | 376,24 | 2,20% | 619.147,00 |
| 07.04.2026 | 380,72 | 381,73 | 367,39 | 368,15 | -3,31% | 910.464,00 |
| 06.04.2026 | 369,26 | 382,13 | 368,81 | 380,77 | 2,68% | 1.098.618,00 |
| 02.04.2026 | 362,40 | 372,22 | 358,00 | 370,82 | 2,57% | 995.879,00 |
| 01.04.2026 | 359,04 | 362,48 | 351,63 | 361,54 | 0,77% | 970.503,00 |
| 31.03.2026 | 354,12 | 361,72 | 349,57 | 358,79 | 1,66% | 1.149.520,00 |
| 30.03.2026 | 349,04 | 354,83 | 346,31 | 352,94 | 1,38% | 1.245.332,00 |
| 27.03.2026 | 358,00 | 358,88 | 346,39 | 348,14 | -2,90% | 897.015,00 |
| 26.03.2026 | 362,75 | 364,77 | 356,99 | 358,54 | -1,10% | 1.202.204,00 |
| 25.03.2026 | 362,59 | 364,51 | 359,06 | 362,53 | 0,68% | 943.069,00 |
| 24.03.2026 | 366,27 | 366,79 | 359,67 | 360,09 | -1,83% | 830.413,00 |
| 23.03.2026 | 373,28 | 377,08 | 363,42 | 366,80 | -1,75% | 1.130.838,00 |
| 20.03.2026 | 374,16 | 375,13 | 365,10 | 373,35 | -0,52% | 1.262.206,00 |
| 19.03.2026 | 375,07 | 380,20 | 372,25 | 375,30 | -0,43% | 987.404,00 |
| 18.03.2026 | 392,63 | 393,83 | 376,01 | 376,92 | -4,86% | 1.206.533,00 |
| 17.03.2026 | 393,00 | 398,18 | 391,44 | 396,18 | 1,00% | 960.683,00 |
| 16.03.2026 | 400,49 | 402,17 | 392,00 | 392,27 | -2,33% | 1.052.271,00 |
| 13.03.2026 | 396,17 | 403,48 | 394,71 | 401,63 | 1,43% | 982.583,00 |
| 12.03.2026 | 391,69 | 397,06 | 389,05 | 395,98 | 0,68% | 1.161.240,00 |
| 11.03.2026 | 399,60 | 399,71 | 391,31 | 393,29 | -1,81% | 1.221.766,00 |
| 10.03.2026 | 412,14 | 412,51 | 399,82 | 400,52 | -3,67% | 1.265.163,00 |
| 09.03.2026 | 405,95 | 416,59 | 398,94 | 415,78 | 1,80% | 1.075.998,00 |
| 06.03.2026 | 401,00 | 410,78 | 395,00 | 408,41 | 1,42% | 775.200,00 |
| 05.03.2026 | 405,48 | 407,68 | 400,24 | 402,70 | -0,96% | 749.510,00 |
| 04.03.2026 | 409,10 | 412,00 | 406,33 | 406,62 | -0,43% | 697.268,00 |
| 03.03.2026 | 395,60 | 410,21 | 394,82 | 408,38 | 1,75% | 806.542,00 |
| 02.03.2026 | 397,53 | 404,83 | 394,00 | 401,37 | -0,28% | 1.025.100,00 |
| 27.02.2026 | 397,57 | 405,12 | 393,19 | 402,51 | 0,81% | 804.012,00 |
| 26.02.2026 | 407,29 | 407,29 | 395,96 | 399,29 | -1,15% | 1.277.874,00 |
| 25.02.2026 | 413,27 | 413,80 | 402,51 | 403,94 | -2,48% | 1.071.257,00 |
| 24.02.2026 | 402,75 | 417,72 | 402,33 | 414,20 | 3,46% | 1.377.806,00 |
| 23.02.2026 | 401,90 | 413,96 | 392,10 | 400,36 | 4,10% | 2.118.891,00 |
| 20.02.2026 | 384,10 | 390,01 | 380,81 | 384,61 | -0,14% | 1.075.924,00 |
| 19.02.2026 | 383,50 | 390,80 | 381,00 | 385,13 | 0,56% | 994.497,00 |
| 18.02.2026 | 374,80 | 384,32 | 372,04 | 382,99 | 2,54% | 841.666,00 |
| 17.02.2026 | 375,77 | 377,13 | 370,70 | 373,50 | -0,53% | 838.136,00 |
| 13.02.2026 | 380,27 | 385,37 | 373,41 | 375,50 | -1,64% | 991.867,00 |
| 12.02.2026 | 384,23 | 386,00 | 378,00 | 381,78 | -0,58% | 1.010.420,00 |
| 11.02.2026 | 387,22 | 388,00 | 377,19 | 384,00 | -1,47% | 1.357.824,00 |
| 10.02.2026 | 392,16 | 397,85 | 389,33 | 389,73 | -0,62% | 732.367,00 |
| 09.02.2026 | 395,00 | 395,94 | 389,00 | 392,16 | -0,69% | 837.860,00 |
| 06.02.2026 | 390,01 | 396,73 | 390,01 | 394,88 | 0,37% | 757.701,00 |
| 05.02.2026 | 403,28 | 407,67 | 391,02 | 393,43 | -2,07% | 1.120.637,00 |
| 04.02.2026 | 403,60 | 405,83 | 399,00 | 401,73 | 0,15% | 1.069.480,00 |
| 03.02.2026 | 405,44 | 414,33 | 395,71 | 401,11 | -1,98% | 1.071.702,00 |
| 02.02.2026 | 411,60 | 413,00 | 403,76 | 409,22 | -0,27% | 927.746,00 |
| 30.01.2026 | 406,50 | 411,00 | 403,69 | 410,33 | 0,80% | 582.464,00 |
| 29.01.2026 | 407,72 | 413,63 | 403,44 | 407,08 | 0,42% | 672.091,00 |
| 28.01.2026 | 414,15 | 415,00 | 401,01 | 405,37 | -2,05% | 654.780,00 |
| 27.01.2026 | 412,30 | 419,82 | 408,00 | 413,87 | -0,01% | 668.190,00 |
| 26.01.2026 | 412,75 | 418,30 | 409,51 | 413,91 | 0,59% | 783.513,00 |
| 23.01.2026 | 403,23 | 413,66 | 403,23 | 411,50 | 1,52% | 725.117,00 |
| 22.01.2026 | 399,52 | 408,00 | 397,00 | 405,33 | 1,61% | 647.787,00 |
| 21.01.2026 | 393,23 | 403,89 | 391,75 | 398,92 | 2,91% | 927.586,00 |
| 20.01.2026 | 394,75 | 395,98 | 382,47 | 387,64 | -3,16% | 1.325.737,00 |
| 16.01.2026 | 407,00 | 408,00 | 398,85 | 400,28 | -2,15% | 673.586,00 |
| 15.01.2026 | 405,75 | 410,00 | 403,06 | 409,09 | 0,42% | 609.238,00 |
| 14.01.2026 | 409,48 | 411,04 | 404,32 | 407,38 | -0,86% | 513.687,00 |
| 13.01.2026 | 415,12 | 416,93 | 408,23 | 410,91 | -1,21% | 426.797,00 |
| 12.01.2026 | 405,24 | 416,94 | 404,67 | 415,95 | 2,68% | 595.813,00 |
| 09.01.2026 | 405,83 | 409,00 | 402,38 | 405,09 | -0,37% | 448.836,00 |
| 08.01.2026 | 402,20 | 408,99 | 400,00 | 406,58 | 0,27% | 806.664,00 |
| 07.01.2026 | 405,46 | 407,68 | 402,30 | 405,50 | -0,25% | 675.836,00 |
| 06.01.2026 | 410,50 | 414,40 | 406,30 | 406,50 | -1,20% | 895.884,00 |
| 05.01.2026 | 416,00 | 420,00 | 405,16 | 411,44 | -3,25% | 1.038.904,00 |
| 02.01.2026 | 416,70 | 425,41 | 416,00 | 425,28 | 2,03% | 398.266,00 |
| 31.12.2025 | 421,96 | 423,92 | 416,19 | 416,82 | -1,21% | 389.924,00 |
| 30.12.2025 | 421,29 | 424,65 | 419,55 | 421,92 | 0,16% | 243.802,00 |
| 29.12.2025 | 424,75 | 426,00 | 420,81 | 421,25 | -1,01% | 326.050,00 |
| 26.12.2025 | 424,71 | 426,97 | 423,49 | 425,56 | 0,03% | 214.679,00 |
| 24.12.2025 | 425,66 | 428,26 | 424,00 | 425,43 | -0,18% | 194.984,00 |
| 23.12.2025 | 426,72 | 431,94 | 424,23 | 426,18 | -0,40% | 491.708,00 |
| 22.12.2025 | 430,86 | 431,33 | 426,26 | 427,89 | -0,84% | 644.281,00 |