Douglas Dynamics Inc.
[WKN: A1CVGB | ISIN: US25960R1059]
Aktienkurse
24,020$ 0,33%
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid: Ask:

Aktienkurse zur Douglas Dynamics Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.02.2024 23,88 24,10 23,67 24,02 0,33% 367.071,00
22.02.2024 24,22 24,47 23,89 23,94 -1,40% 181.564,00
21.02.2024 24,87 24,87 24,10 24,28 -2,69% 99.527,00
20.02.2024 24,35 25,36 24,23 24,95 0,73% 274.067,00
16.02.2024 25,32 25,60 24,73 24,77 -3,05% 167.935,00
15.02.2024 24,89 25,61 24,89 25,55 3,27% 451.775,00
14.02.2024 25,02 25,02 24,56 24,74 0,57% 215.269,00
13.02.2024 24,81 25,10 24,46 24,60 -3,76% 206.154,00
12.02.2024 25,11 26,07 25,10 25,56 1,83% 212.390,00
09.02.2024 24,76 25,23 24,45 25,10 1,25% 179.863,00
08.02.2024 24,70 25,07 24,70 24,79 0,04% 140.265,00
07.02.2024 24,74 25,05 24,31 24,78 0,16% 256.175,00
06.02.2024 24,70 25,26 24,42 24,74 0,00% 125.600,00
05.02.2024 25,21 25,21 24,54 24,74 -2,98% 113.820,00
02.02.2024 25,24 25,68 25,03 25,50 -0,16% 174.203,00
01.02.2024 25,21 25,70 25,04 25,54 1,55% 392.915,00
31.01.2024 25,55 26,08 25,10 25,15 -3,12% 247.407,00
30.01.2024 26,52 28,15 25,77 25,96 -11,64% 473.877,00
29.01.2024 28,78 29,39 28,63 29,38 2,37% 104.601,00
26.01.2024 28,41 28,72 28,08 28,70 1,41% 178.347,00
25.01.2024 28,00 28,64 27,83 28,30 2,54% 166.976,00
24.01.2024 28,00 28,00 27,16 27,60 -0,36% 135.134,00
23.01.2024 27,98 28,04 27,42 27,70 0,11% 99.568,00
22.01.2024 26,93 27,70 26,93 27,67 3,40% 166.229,00
19.01.2024 26,47 26,84 26,03 26,76 1,67% 201.489,00
18.01.2024 26,11 26,34 25,99 26,32 0,88% 70.615,00
17.01.2024 25,80 26,14 25,75 26,09 -0,23% 93.849,00
16.01.2024 25,47 26,17 25,18 26,15 1,63% 155.862,00
12.01.2024 26,10 26,28 25,55 25,73 -0,23% 94.761,00
11.01.2024 26,25 26,34 25,65 25,79 -1,90% 114.740,00
10.01.2024 25,50 26,30 25,38 26,29 2,30% 239.861,00
09.01.2024 26,20 26,31 25,59 25,70 -2,84% 192.177,00
08.01.2024 26,76 26,91 26,24 26,45 -0,82% 425.735,00
05.01.2024 27,04 27,50 26,64 26,67 -1,91% 175.933,00
04.01.2024 27,51 27,65 27,15 27,19 -2,09% 203.389,00
03.01.2024 28,83 28,83 27,75 27,77 -4,04% 129.506,00
02.01.2024 29,50 29,79 28,77 28,94 -2,49% 192.843,00
29.12.2023 30,40 30,56 29,68 29,68 -2,40% 135.013,00
28.12.2023 30,08 30,48 30,04 30,41 0,50% 101.464,00
27.12.2023 30,65 30,76 30,23 30,26 -1,21% 117.123,00
26.12.2023 30,39 30,66 29,79 30,63 1,46% 99.722,00
22.12.2023 30,25 30,68 30,00 30,19 0,90% 162.397,00
21.12.2023 29,94 30,13 29,59 29,92 0,77% 98.384,00
20.12.2023 30,01 30,72 29,66 29,69 -1,88% 116.731,00
19.12.2023 30,23 30,75 30,21 30,26 0,53% 128.149,00
18.12.2023 30,69 30,77 30,05 30,10 -2,71% 78.433,00
15.12.2023 31,24 31,39 30,66 30,94 -0,26% 225.606,00
14.12.2023 30,62 31,21 30,61 31,02 3,19% 122.694,00
13.12.2023 29,45 30,09 28,63 30,06 2,35% 268.917,00
12.12.2023 29,78 29,78 29,29 29,37 -1,08% 54.324,00
11.12.2023 29,48 29,81 29,21 29,69 0,47% 82.232,00
08.12.2023 29,03 29,74 29,03 29,55 1,79% 93.846,00
07.12.2023 28,16 29,08 28,04 29,03 2,94% 172.550,00
06.12.2023 28,31 28,86 28,18 28,20 0,61% 86.333,00
05.12.2023 28,35 28,45 27,95 28,03 -1,30% 100.943,00
04.12.2023 28,11 28,61 28,07 28,40 0,89% 88.418,00
01.12.2023 27,40 28,23 27,35 28,15 3,04% 106.673,00
30.11.2023 27,27 27,46 27,02 27,32 0,48% 120.560,00
29.11.2023 27,24 27,50 27,00 27,19 0,82% 87.965,00
28.11.2023 27,27 27,43 26,92 26,97 -1,64% 68.973,00
27.11.2023 27,14 27,45 27,02 27,42 0,51% 58.110,00
24.11.2023 27,15 27,57 27,15 27,28 0,48% 18.559,00
22.11.2023 26,99 27,45 26,86 27,15 1,23% 51.792,00
21.11.2023 27,46 27,52 26,78 26,82 -2,86% 77.079,00
20.11.2023 27,44 27,81 27,20 27,61 0,22% 71.024,00
17.11.2023 27,78 27,83 27,36 27,55 0,33% 71.229,00
16.11.2023 27,62 27,68 27,25 27,46 -0,25% 72.079,00
15.11.2023 27,71 28,22 27,44 27,53 -1,11% 77.479,00
14.11.2023 27,41 27,90 27,22 27,84 4,98% 116.590,00
13.11.2023 26,49 26,70 26,25 26,52 0,15% 58.651,00
10.11.2023 26,29 26,62 25,99 26,48 0,95% 52.315,00
09.11.2023 26,56 26,70 26,10 26,23 -1,06% 51.439,00
08.11.2023 26,44 26,54 25,98 26,51 0,57% 66.114,00
07.11.2023 26,54 26,54 26,17 26,36 -1,64% 91.775,00
06.11.2023 27,35 27,35 26,33 26,80 -1,58% 97.646,00
03.11.2023 26,81 27,50 26,59 27,23 3,50% 100.680,00
02.11.2023 25,25 26,46 25,18 26,31 5,79% 188.522,00
01.11.2023 24,07 25,58 24,07 24,87 2,43% 192.896,00
31.10.2023 25,69 25,96 23,15 24,28 -13,07% 401.778,00
30.10.2023 28,34 28,35 27,92 27,93 -0,14% 104.494,00
27.10.2023 28,00 28,05 27,52 27,97 -0,46% 124.479,00
26.10.2023 28,93 28,98 28,05 28,10 -2,16% 103.360,00
25.10.2023 29,37 29,94 28,71 28,72 -2,18% 91.623,00
24.10.2023 29,77 29,80 28,97 29,36 -0,68% 118.250,00
23.10.2023 29,43 29,86 29,34 29,56 0,44% 121.720,00
20.10.2023 29,90 29,90 29,38 29,43 -1,37% 161.558,00
19.10.2023 30,14 30,33 29,83 29,84 -0,86% 90.726,00
18.10.2023 30,69 30,76 29,93 30,10 -2,93% 120.820,00
17.10.2023 30,61 31,20 30,48 31,01 0,52% 101.605,00
16.10.2023 30,63 31,06 30,56 30,85 1,92% 111.310,00
13.10.2023 31,21 31,21 30,17 30,27 -3,01% 152.174,00
12.10.2023 31,32 31,43 31,07 31,21 -0,51% 79.423,00
11.10.2023 31,07 31,38 30,90 31,37 0,48% 71.427,00
10.10.2023 30,40 31,52 30,38 31,22 3,38% 125.087,00
09.10.2023 29,68 30,31 29,68 30,20 1,17% 53.969,00
06.10.2023 29,47 30,07 29,20 29,85 0,54% 51.012,00
05.10.2023 29,56 29,79 29,46 29,69 0,13% 67.521,00
04.10.2023 29,39 29,81 28,86 29,65 0,47% 49.653,00
03.10.2023 29,80 29,95 29,48 29,51 -1,40% 46.604,00
02.10.2023 29,98 30,28 29,84 29,93 -0,83% 61.249,00