50,230$
-3,90%
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 52,14 | 53,29 | 49,72 | 50,27 | -3,83% | 234.350,00 |
| 01.07.2026 | 53,58 | 54,10 | 52,25 | 52,27 | -3,11% | 176.053,00 |
| 30.06.2026 | 54,32 | 55,00 | 53,43 | 53,95 | -0,46% | 214.618,00 |
| 29.06.2026 | 53,00 | 54,74 | 52,06 | 54,20 | 0,58% | 237.294,00 |
| 26.06.2026 | 52,88 | 54,49 | 52,53 | 53,89 | 0,65% | 843.799,00 |
| 25.06.2026 | 50,79 | 53,54 | 50,15 | 53,54 | 6,42% | 511.948,00 |
| 24.06.2026 | 49,44 | 51,14 | 48,99 | 50,31 | 1,88% | 393.976,00 |
| 23.06.2026 | 49,06 | 50,34 | 48,67 | 49,38 | -1,00% | 242.441,00 |
| 22.06.2026 | 49,62 | 50,50 | 49,50 | 49,88 | 0,97% | 222.612,00 |
| 18.06.2026 | 48,97 | 49,87 | 48,50 | 49,40 | 2,92% | 205.771,00 |
| 17.06.2026 | 47,29 | 48,76 | 47,29 | 48,00 | 1,57% | 151.761,00 |
| 16.06.2026 | 47,00 | 47,41 | 46,87 | 47,26 | 0,40% | 106.271,00 |
| 15.06.2026 | 48,12 | 48,66 | 47,00 | 47,07 | -0,25% | 139.598,00 |
| 12.06.2026 | 47,34 | 47,55 | 46,29 | 47,19 | 0,81% | 128.254,00 |
| 11.06.2026 | 46,58 | 47,37 | 46,12 | 46,81 | 1,61% | 161.979,00 |
| 10.06.2026 | 46,38 | 46,86 | 45,44 | 46,07 | 0,04% | 225.313,00 |
| 09.06.2026 | 45,64 | 46,65 | 45,24 | 46,05 | 2,36% | 122.273,00 |
| 08.06.2026 | 44,86 | 45,64 | 44,78 | 44,99 | 1,19% | 187.801,00 |
| 05.06.2026 | 44,75 | 45,22 | 44,27 | 44,46 | -0,65% | 114.922,00 |
| 04.06.2026 | 45,25 | 45,31 | 44,58 | 44,75 | -0,07% | 101.563,00 |
| 03.06.2026 | 45,30 | 45,44 | 44,74 | 44,78 | -1,06% | 169.729,00 |
| 02.06.2026 | 44,16 | 45,62 | 44,11 | 45,26 | 3,05% | 172.097,00 |
| 01.06.2026 | 43,88 | 44,03 | 42,54 | 43,92 | -1,41% | 218.976,00 |
| 29.05.2026 | 44,53 | 45,02 | 44,18 | 44,55 | -0,02% | 178.733,00 |
| 28.05.2026 | 45,23 | 45,30 | 44,36 | 44,56 | -1,72% | 133.296,00 |
| 27.05.2026 | 45,19 | 45,81 | 44,97 | 45,34 | 0,82% | 190.016,00 |
| 26.05.2026 | 44,67 | 45,17 | 44,12 | 44,97 | 1,74% | 151.981,00 |
| 22.05.2026 | 43,99 | 44,46 | 43,17 | 44,20 | 1,52% | 180.323,00 |
| 21.05.2026 | 43,35 | 44,15 | 42,97 | 43,54 | -0,84% | 156.315,00 |
| 20.05.2026 | 43,20 | 43,92 | 42,17 | 43,91 | 2,26% | 234.625,00 |
| 19.05.2026 | 43,67 | 43,78 | 42,71 | 42,94 | -2,96% | 189.174,00 |
| 18.05.2026 | 44,52 | 44,87 | 44,00 | 44,25 | 0,02% | 127.478,00 |
| 15.05.2026 | 44,81 | 45,55 | 44,07 | 44,24 | -2,51% | 375.007,00 |
| 14.05.2026 | 45,49 | 45,97 | 44,72 | 45,38 | 1,27% | 154.854,00 |
| 13.05.2026 | 44,82 | 45,17 | 44,40 | 44,81 | -0,29% | 227.995,00 |
| 12.05.2026 | 45,09 | 46,32 | 44,50 | 44,94 | -1,81% | 260.025,00 |
| 11.05.2026 | 45,66 | 46,64 | 44,41 | 45,77 | 1,06% | 227.769,00 |
| 08.05.2026 | 45,71 | 45,71 | 44,87 | 45,29 | 0,13% | 158.818,00 |
| 07.05.2026 | 46,07 | 47,00 | 45,14 | 45,23 | -0,42% | 227.603,00 |
| 06.05.2026 | 51,21 | 51,92 | 45,06 | 45,42 | -10,48% | 462.026,00 |
| 05.05.2026 | 48,48 | 52,33 | 47,42 | 50,74 | 13,82% | 722.896,00 |
| 04.05.2026 | 45,77 | 45,98 | 44,07 | 44,58 | -3,34% | 365.523,00 |
| 01.05.2026 | 45,94 | 46,24 | 44,80 | 46,12 | -0,02% | 346.166,00 |
| 30.04.2026 | 44,93 | 46,42 | 44,27 | 46,13 | 4,41% | 483.138,00 |
| 29.04.2026 | 45,24 | 45,24 | 44,13 | 44,18 | -2,24% | 299.018,00 |
| 28.04.2026 | 45,32 | 45,59 | 44,82 | 45,19 | -0,15% | 222.022,00 |
| 27.04.2026 | 46,49 | 48,47 | 44,96 | 45,26 | -2,56% | 606.867,00 |
| 24.04.2026 | 46,01 | 46,68 | 45,49 | 46,45 | 0,69% | 163.118,00 |
| 23.04.2026 | 45,97 | 46,88 | 45,75 | 46,13 | 0,90% | 179.194,00 |
| 22.04.2026 | 46,11 | 46,51 | 45,48 | 45,72 | 0,70% | 210.144,00 |
| 21.04.2026 | 46,22 | 46,77 | 45,35 | 45,40 | -1,56% | 133.194,00 |
| 20.04.2026 | 46,14 | 46,43 | 45,37 | 46,12 | -0,15% | 103.397,00 |
| 17.04.2026 | 45,98 | 47,10 | 45,63 | 46,19 | 2,58% | 140.667,00 |
| 16.04.2026 | 44,76 | 45,76 | 44,76 | 45,03 | 0,13% | 102.390,00 |
| 15.04.2026 | 46,43 | 46,99 | 44,77 | 44,97 | -3,81% | 395.882,00 |
| 14.04.2026 | 46,66 | 46,89 | 46,00 | 46,75 | 0,09% | 260.090,00 |
| 13.04.2026 | 46,25 | 46,87 | 46,00 | 46,71 | 0,78% | 96.774,00 |
| 10.04.2026 | 46,72 | 46,85 | 46,21 | 46,35 | -0,49% | 123.742,00 |
| 09.04.2026 | 45,06 | 46,70 | 45,06 | 46,58 | 2,94% | 128.852,00 |
| 08.04.2026 | 44,34 | 45,54 | 44,05 | 45,25 | 6,32% | 253.758,00 |
| 07.04.2026 | 41,93 | 42,68 | 41,64 | 42,56 | 1,26% | 124.169,00 |
| 06.04.2026 | 41,59 | 42,10 | 41,45 | 42,03 | 0,29% | 92.321,00 |
| 02.04.2026 | 41,83 | 42,44 | 41,51 | 41,91 | -2,22% | 78.839,00 |
| 01.04.2026 | 42,56 | 43,22 | 42,56 | 42,86 | 1,83% | 132.186,00 |
| 31.03.2026 | 42,02 | 42,29 | 41,14 | 42,09 | 1,69% | 243.554,00 |
| 30.03.2026 | 41,81 | 41,93 | 40,95 | 41,39 | -0,07% | 182.685,00 |
| 27.03.2026 | 42,17 | 42,56 | 41,41 | 41,42 | -2,43% | 159.755,00 |
| 26.03.2026 | 42,41 | 42,85 | 42,19 | 42,45 | -1,12% | 232.319,00 |
| 25.03.2026 | 43,33 | 43,40 | 42,59 | 42,93 | 0,59% | 166.967,00 |
| 24.03.2026 | 41,16 | 43,05 | 40,99 | 42,68 | 3,17% | 246.977,00 |
| 23.03.2026 | 41,53 | 42,47 | 41,26 | 41,37 | 2,17% | 298.995,00 |
| 20.03.2026 | 41,07 | 41,12 | 40,06 | 40,49 | -1,10% | 285.607,00 |
| 19.03.2026 | 40,67 | 41,22 | 40,06 | 40,94 | 0,20% | 206.124,00 |
| 18.03.2026 | 41,46 | 41,89 | 40,79 | 40,86 | -0,95% | 205.244,00 |
| 17.03.2026 | 41,22 | 41,54 | 40,56 | 41,25 | -0,31% | 221.290,00 |
| 16.03.2026 | 41,57 | 41,93 | 41,26 | 41,38 | 1,27% | 276.884,00 |
| 13.03.2026 | 42,37 | 42,37 | 40,84 | 40,86 | -2,58% | 185.999,00 |
| 12.03.2026 | 42,79 | 42,79 | 41,89 | 41,94 | -3,05% | 236.403,00 |
| 11.03.2026 | 42,74 | 43,62 | 42,72 | 43,26 | 0,25% | 170.297,00 |
| 10.03.2026 | 43,35 | 44,50 | 43,09 | 43,15 | -0,94% | 204.770,00 |
| 09.03.2026 | 42,73 | 43,68 | 41,85 | 43,56 | 0,67% | 372.674,00 |
| 06.03.2026 | 43,91 | 44,23 | 42,93 | 43,27 | -3,42% | 228.739,00 |
| 05.03.2026 | 45,51 | 45,70 | 44,54 | 44,80 | -2,80% | 213.666,00 |
| 04.03.2026 | 45,57 | 46,17 | 44,42 | 46,09 | 1,92% | 311.396,00 |
| 03.03.2026 | 45,76 | 45,89 | 44,70 | 45,22 | -3,56% | 340.788,00 |
| 02.03.2026 | 45,45 | 47,06 | 44,86 | 46,89 | 2,11% | 275.008,00 |
| 27.02.2026 | 46,38 | 47,16 | 45,56 | 45,92 | -1,88% | 298.381,00 |
| 26.02.2026 | 46,20 | 47,01 | 45,67 | 46,80 | 1,47% | 357.964,00 |
| 25.02.2026 | 45,00 | 46,38 | 44,73 | 46,12 | 3,90% | 570.062,00 |
| 24.02.2026 | 44,71 | 45,74 | 42,45 | 44,39 | 4,10% | 465.076,00 |
| 23.02.2026 | 42,11 | 42,82 | 41,67 | 42,64 | -0,35% | 342.525,00 |
| 20.02.2026 | 42,16 | 42,88 | 41,68 | 42,79 | 1,88% | 147.145,00 |
| 19.02.2026 | 42,08 | 42,79 | 41,92 | 42,00 | -0,19% | 241.000,00 |
| 18.02.2026 | 42,24 | 42,68 | 41,64 | 42,08 | -0,89% | 203.972,00 |
| 17.02.2026 | 42,06 | 42,69 | 41,59 | 42,46 | 0,50% | 157.419,00 |
| 13.02.2026 | 41,17 | 42,26 | 40,94 | 42,25 | 2,87% | 169.386,00 |
| 12.02.2026 | 41,97 | 42,24 | 40,83 | 41,07 | -1,23% | 245.651,00 |
| 11.02.2026 | 41,22 | 41,78 | 40,93 | 41,58 | 1,94% | 182.906,00 |
| 10.02.2026 | 40,73 | 41,02 | 40,46 | 40,79 | 0,84% | 129.425,00 |
| 09.02.2026 | 40,23 | 40,67 | 39,90 | 40,45 | 0,20% | 202.390,00 |