43,270$
-3,42%
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 43,91 | 44,23 | 42,93 | 43,27 | -3,42% | 50,00 |
| 05.03.2026 | 45,35 | 45,70 | 44,54 | 44,80 | -2,80% | 213.666,00 |
| 04.03.2026 | 45,57 | 46,17 | 44,42 | 46,09 | 1,92% | 311.396,00 |
| 03.03.2026 | 45,76 | 45,89 | 44,70 | 45,22 | -3,56% | 340.788,00 |
| 02.03.2026 | 45,45 | 47,06 | 44,86 | 46,89 | 2,11% | 275.008,00 |
| 27.02.2026 | 46,38 | 47,16 | 45,56 | 45,92 | -1,88% | 298.381,00 |
| 26.02.2026 | 46,20 | 47,01 | 45,67 | 46,80 | 1,47% | 357.964,00 |
| 25.02.2026 | 45,00 | 46,38 | 44,73 | 46,12 | 3,90% | 570.062,00 |
| 24.02.2026 | 44,71 | 45,74 | 42,45 | 44,39 | 4,10% | 465.076,00 |
| 23.02.2026 | 42,11 | 42,82 | 41,67 | 42,64 | -0,35% | 342.525,00 |
| 20.02.2026 | 42,16 | 42,88 | 41,68 | 42,79 | 1,88% | 147.145,00 |
| 19.02.2026 | 42,08 | 42,79 | 41,92 | 42,00 | -0,19% | 241.000,00 |
| 18.02.2026 | 42,24 | 42,68 | 41,64 | 42,08 | -0,89% | 203.972,00 |
| 17.02.2026 | 42,06 | 42,69 | 41,59 | 42,46 | 0,50% | 157.419,00 |
| 13.02.2026 | 41,17 | 42,26 | 40,94 | 42,25 | 2,87% | 169.386,00 |
| 12.02.2026 | 41,97 | 42,24 | 40,83 | 41,07 | -1,23% | 245.651,00 |
| 11.02.2026 | 41,22 | 41,78 | 40,93 | 41,58 | 1,94% | 182.906,00 |
| 10.02.2026 | 40,73 | 41,02 | 40,46 | 40,79 | 0,84% | 129.425,00 |
| 09.02.2026 | 40,23 | 40,67 | 39,90 | 40,45 | 0,20% | 202.390,00 |
| 06.02.2026 | 39,58 | 40,66 | 39,52 | 40,37 | 2,28% | 174.778,00 |
| 05.02.2026 | 38,94 | 39,65 | 38,82 | 39,47 | 0,51% | 360.081,00 |
| 04.02.2026 | 39,50 | 40,00 | 38,94 | 39,27 | 0,64% | 226.881,00 |
| 03.02.2026 | 38,65 | 39,33 | 38,65 | 39,02 | 1,32% | 294.236,00 |
| 02.02.2026 | 37,75 | 38,67 | 37,64 | 38,51 | 2,20% | 269.249,00 |
| 30.01.2026 | 37,06 | 37,74 | 36,97 | 37,68 | 0,53% | 142.204,00 |
| 29.01.2026 | 37,22 | 37,82 | 36,63 | 37,48 | 1,30% | 230.124,00 |
| 28.01.2026 | 37,88 | 37,89 | 36,80 | 37,00 | -2,32% | 218.381,00 |
| 27.01.2026 | 37,86 | 38,07 | 37,44 | 37,88 | 0,26% | 220.162,00 |
| 26.01.2026 | 37,22 | 37,97 | 36,90 | 37,78 | 1,83% | 290.657,00 |
| 23.01.2026 | 37,77 | 38,58 | 37,05 | 37,10 | -1,33% | 255.714,00 |
| 22.01.2026 | 37,10 | 37,80 | 36,86 | 37,60 | 1,76% | 176.527,00 |
| 21.01.2026 | 36,37 | 37,02 | 36,30 | 36,95 | 2,35% | 272.761,00 |
| 20.01.2026 | 36,14 | 36,42 | 35,85 | 36,10 | -1,18% | 131.374,00 |
| 16.01.2026 | 37,00 | 37,02 | 36,16 | 36,53 | -1,06% | 147.810,00 |
| 15.01.2026 | 36,70 | 37,10 | 36,53 | 36,92 | 1,15% | 217.560,00 |
| 14.01.2026 | 36,79 | 36,97 | 36,31 | 36,50 | -0,33% | 132.236,00 |
| 13.01.2026 | 36,25 | 36,77 | 35,89 | 36,62 | 1,50% | 149.473,00 |
| 12.01.2026 | 35,76 | 36,17 | 35,64 | 36,08 | 0,45% | 94.152,00 |
| 09.01.2026 | 35,70 | 36,13 | 35,19 | 35,92 | 0,76% | 146.415,00 |
| 08.01.2026 | 34,85 | 35,82 | 34,85 | 35,65 | 1,77% | 179.271,00 |
| 07.01.2026 | 35,27 | 35,39 | 34,74 | 35,03 | -0,20% | 150.171,00 |
| 06.01.2026 | 33,54 | 35,12 | 33,54 | 35,10 | 4,09% | 260.602,00 |
| 05.01.2026 | 32,98 | 33,87 | 32,98 | 33,72 | 2,21% | 152.664,00 |