Douglas Dynamics Inc.
[WKN: A1CVGB | ISIN: US25960R1059]
Aktienkurse
25,635$ -0,25%
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid: Ask:

Aktienkurse zur Douglas Dynamics Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
21.05.2024 25,67 25,78 25,34 25,62 -0,31% 193.485,00
20.05.2024 25,55 25,78 25,44 25,70 0,43% 191.831,00
17.05.2024 25,37 25,62 25,10 25,59 0,87% 184.821,00
16.05.2024 25,29 25,50 25,13 25,37 -0,63% 135.397,00
15.05.2024 25,87 26,09 25,51 25,53 -0,35% 146.512,00
14.05.2024 25,75 25,97 25,30 25,62 0,83% 171.087,00
13.05.2024 25,48 25,71 25,10 25,41 0,32% 195.479,00
10.05.2024 24,93 25,35 24,78 25,33 2,10% 190.558,00
09.05.2024 24,31 24,81 24,28 24,81 2,44% 186.137,00
08.05.2024 23,65 24,32 23,63 24,22 1,68% 189.522,00
07.05.2024 23,81 24,14 23,74 23,82 0,04% 150.116,00
06.05.2024 23,79 24,12 23,66 23,81 1,15% 152.229,00
03.05.2024 23,74 23,74 23,12 23,54 0,90% 163.198,00
02.05.2024 22,85 23,33 22,54 23,33 3,14% 451.581,00
01.05.2024 22,74 22,99 22,44 22,62 -0,09% 310.192,00
30.04.2024 21,82 23,08 21,35 22,64 0,67% 453.627,00
29.04.2024 22,54 22,76 22,40 22,49 0,49% 233.610,00
26.04.2024 22,29 22,46 22,21 22,38 0,67% 215.632,00
25.04.2024 22,17 22,27 21,94 22,23 -0,63% 257.364,00
24.04.2024 22,15 22,46 21,88 22,37 0,40% 257.447,00
23.04.2024 22,05 22,38 22,05 22,28 1,18% 111.042,00
22.04.2024 21,95 22,19 21,78 22,02 0,09% 187.294,00
19.04.2024 21,96 22,22 21,87 22,00 -0,05% 463.252,00
18.04.2024 21,81 22,29 21,65 22,01 0,92% 264.906,00
17.04.2024 21,94 22,09 21,78 21,81 0,18% 213.531,00
16.04.2024 21,55 21,86 21,42 21,77 0,55% 250.225,00
15.04.2024 21,97 22,25 21,52 21,65 -1,14% 177.230,00
12.04.2024 22,31 22,43 21,87 21,90 -2,84% 204.164,00
11.04.2024 22,40 22,56 22,09 22,54 0,81% 248.761,00
10.04.2024 22,75 22,76 22,09 22,36 -3,70% 433.406,00
09.04.2024 22,83 23,38 22,83 23,22 2,11% 659.930,00
08.04.2024 23,10 23,29 21,88 22,74 -5,25% 600.587,00
05.04.2024 23,84 24,09 23,77 24,00 0,17% 102.548,00
04.04.2024 24,27 24,39 23,89 23,96 -0,50% 161.241,00
03.04.2024 24,00 24,20 23,84 24,08 -0,21% 158.956,00
02.04.2024 24,12 24,37 23,96 24,13 -0,70% 304.389,00
01.04.2024 24,20 24,52 23,85 24,30 0,75% 246.573,00
28.03.2024 24,54 24,66 23,80 24,12 -1,39% 356.332,00
27.03.2024 23,69 24,46 23,69 24,46 4,00% 369.579,00
26.03.2024 23,44 23,84 23,23 23,52 1,77% 484.984,00
25.03.2024 23,05 23,34 22,84 23,11 0,30% 295.461,00
22.03.2024 23,35 23,56 22,97 23,04 -0,86% 254.093,00
21.03.2024 22,97 23,42 22,96 23,24 1,75% 511.984,00
20.03.2024 22,71 23,01 22,34 22,84 -0,04% 283.356,00
19.03.2024 22,58 23,09 22,48 22,85 1,11% 232.059,00
18.03.2024 23,04 23,43 22,56 22,60 -1,91% 240.246,00
15.03.2024 22,74 23,38 22,74 23,04 -0,13% 636.921,00
14.03.2024 23,98 24,06 22,94 23,07 -4,27% 189.281,00
13.03.2024 24,28 24,63 23,98 24,10 -1,15% 295.027,00
12.03.2024 24,95 24,95 24,25 24,38 -2,52% 155.620,00
11.03.2024 25,33 25,33 24,67 25,01 -1,46% 119.425,00
08.03.2024 25,65 25,80 25,22 25,38 -0,16% 173.230,00
07.03.2024 25,92 26,16 25,31 25,42 -0,86% 196.359,00
06.03.2024 25,03 25,67 24,78 25,64 2,93% 207.201,00
05.03.2024 24,80 25,10 24,74 24,91 0,00% 128.479,00
04.03.2024 24,74 25,01 24,58 24,91 1,18% 130.088,00
01.03.2024 25,14 25,14 24,34 24,62 -1,91% 153.436,00
29.02.2024 25,24 25,63 24,98 25,10 1,29% 223.532,00
28.02.2024 25,70 25,81 24,67 24,78 -3,54% 240.520,00
27.02.2024 24,02 26,54 23,27 25,69 5,98% 435.480,00
26.02.2024 24,00 24,52 23,82 24,24 0,92% 234.167,00
23.02.2024 23,88 24,10 23,67 24,02 0,33% 367.071,00
22.02.2024 24,22 24,47 23,89 23,94 -1,40% 181.564,00
21.02.2024 24,87 24,87 24,10 24,28 -2,69% 99.527,00
20.02.2024 24,35 25,36 24,23 24,95 0,73% 274.067,00
16.02.2024 25,32 25,60 24,73 24,77 -3,05% 167.935,00
15.02.2024 24,89 25,61 24,89 25,55 3,27% 451.775,00
14.02.2024 25,02 25,02 24,56 24,74 0,57% 215.269,00
13.02.2024 24,81 25,10 24,46 24,60 -3,76% 206.154,00
12.02.2024 25,11 26,07 25,10 25,56 1,83% 212.390,00
09.02.2024 24,76 25,23 24,45 25,10 1,25% 179.863,00
08.02.2024 24,70 25,07 24,70 24,79 0,04% 140.265,00
07.02.2024 24,74 25,05 24,31 24,78 0,16% 256.175,00
06.02.2024 24,70 25,26 24,42 24,74 0,00% 125.600,00
05.02.2024 25,21 25,21 24,54 24,74 -2,98% 113.820,00
02.02.2024 25,24 25,68 25,03 25,50 -0,16% 174.203,00
01.02.2024 25,21 25,70 25,04 25,54 1,55% 392.915,00
31.01.2024 25,55 26,08 25,10 25,15 -3,12% 247.407,00
30.01.2024 26,52 28,15 25,77 25,96 -11,64% 473.877,00
29.01.2024 28,78 29,39 28,63 29,38 2,37% 104.601,00
26.01.2024 28,41 28,72 28,08 28,70 1,41% 178.347,00
25.01.2024 28,00 28,64 27,83 28,30 2,54% 166.976,00
24.01.2024 28,00 28,00 27,16 27,60 -0,36% 135.134,00
23.01.2024 27,98 28,04 27,42 27,70 0,11% 99.568,00
22.01.2024 26,93 27,70 26,93 27,67 3,40% 166.229,00
19.01.2024 26,47 26,84 26,03 26,76 1,67% 201.489,00
18.01.2024 26,11 26,34 25,99 26,32 0,88% 70.615,00
17.01.2024 25,80 26,14 25,75 26,09 -0,23% 93.849,00
16.01.2024 25,47 26,17 25,18 26,15 1,63% 155.862,00
12.01.2024 26,10 26,28 25,55 25,73 -0,23% 94.761,00
11.01.2024 26,25 26,34 25,65 25,79 -1,90% 114.740,00
10.01.2024 25,50 26,30 25,38 26,29 2,30% 239.861,00
09.01.2024 26,20 26,31 25,59 25,70 -2,84% 192.177,00
08.01.2024 26,76 26,91 26,24 26,45 -0,82% 425.735,00
05.01.2024 27,04 27,50 26,64 26,67 -1,91% 175.933,00
04.01.2024 27,51 27,65 27,15 27,19 -2,09% 203.389,00
03.01.2024 28,83 28,83 27,75 27,77 -4,04% 129.506,00
02.01.2024 29,50 29,79 28,77 28,94 -2,49% 192.843,00
29.12.2023 30,40 30,56 29,68 29,68 -2,40% 135.013,00
28.12.2023 30,08 30,48 30,04 30,41 0,50% 101.464,00