124,150$
1,16%
Echtzeit-Aktienkurs Ducommun Inc.
Bid:
Ask:
Aktienkurse zur Ducommun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 121,07 | 124,16 | 120,51 | 123,91 | 0,96% | 112.445,00 |
| 23.03.2026 | 122,84 | 125,39 | 122,37 | 122,73 | 1,79% | 112.715,00 |
| 20.03.2026 | 126,09 | 126,12 | 119,97 | 120,57 | -3,55% | 250.550,00 |
| 19.03.2026 | 122,51 | 126,86 | 121,61 | 125,01 | 0,14% | 197.285,00 |
| 18.03.2026 | 127,52 | 127,52 | 124,01 | 124,83 | -0,83% | 157.338,00 |
| 17.03.2026 | 125,79 | 128,24 | 123,82 | 125,87 | -0,82% | 117.564,00 |
| 16.03.2026 | 128,56 | 128,95 | 125,65 | 126,91 | 1,41% | 192.885,00 |
| 13.03.2026 | 128,44 | 129,63 | 123,28 | 125,15 | -0,42% | 184.971,00 |
| 12.03.2026 | 127,62 | 128,20 | 123,94 | 125,68 | -2,73% | 148.676,00 |
| 11.03.2026 | 129,70 | 132,00 | 127,73 | 129,21 | -1,38% | 86.735,00 |
| 10.03.2026 | 131,15 | 133,70 | 123,76 | 131,02 | -0,35% | 188.299,00 |
| 09.03.2026 | 127,58 | 131,69 | 125,16 | 131,48 | 1,99% | 146.000,00 |
| 06.03.2026 | 127,62 | 129,55 | 126,25 | 128,91 | -0,98% | 141.344,00 |
| 05.03.2026 | 137,63 | 137,63 | 128,30 | 130,19 | -6,64% | 119.177,00 |
| 04.03.2026 | 134,81 | 140,02 | 133,66 | 139,45 | 3,21% | 252.957,00 |
| 03.03.2026 | 128,94 | 136,17 | 124,45 | 135,11 | 3,71% | 444.090,00 |
| 02.03.2026 | 125,24 | 132,00 | 124,18 | 130,28 | 5,41% | 271.248,00 |
| 27.02.2026 | 121,45 | 124,95 | 120,49 | 123,59 | 0,97% | 161.997,00 |
| 26.02.2026 | 120,45 | 124,55 | 115,06 | 122,40 | -3,45% | 195.127,00 |
| 25.02.2026 | 126,52 | 128,15 | 123,90 | 126,77 | 0,77% | 167.429,00 |
| 24.02.2026 | 124,69 | 126,43 | 121,48 | 125,80 | 0,86% | 180.825,00 |
| 23.02.2026 | 125,45 | 126,09 | 122,78 | 124,73 | -1,46% | 122.675,00 |
| 20.02.2026 | 125,93 | 128,17 | 124,63 | 126,58 | 0,32% | 131.951,00 |
| 19.02.2026 | 125,29 | 127,06 | 122,13 | 126,18 | 1,77% | 167.327,00 |
| 18.02.2026 | 125,94 | 127,09 | 123,18 | 123,99 | -0,96% | 115.470,00 |
| 17.02.2026 | 125,22 | 126,39 | 122,15 | 125,19 | 0,99% | 132.650,00 |
| 13.02.2026 | 120,34 | 124,70 | 120,24 | 123,96 | 3,16% | 183.017,00 |
| 12.02.2026 | 121,68 | 124,04 | 119,84 | 120,16 | -0,30% | 98.311,00 |
| 11.02.2026 | 124,36 | 124,50 | 120,25 | 120,52 | -0,54% | 98.663,00 |
| 10.02.2026 | 122,01 | 122,48 | 118,94 | 121,17 | -1,07% | 118.568,00 |
| 09.02.2026 | 121,33 | 124,12 | 120,61 | 122,48 | 1,16% | 207.351,00 |
| 06.02.2026 | 120,56 | 123,87 | 120,54 | 121,08 | 1,53% | 161.697,00 |
| 05.02.2026 | 117,02 | 121,37 | 117,02 | 119,25 | 0,45% | 301.143,00 |
| 04.02.2026 | 120,50 | 122,99 | 115,64 | 118,71 | -2,23% | 242.103,00 |
| 03.02.2026 | 116,51 | 121,80 | 115,82 | 121,42 | 5,56% | 238.368,00 |
| 02.02.2026 | 113,86 | 116,28 | 111,96 | 115,02 | 1,47% | 138.570,00 |
| 30.01.2026 | 110,50 | 113,39 | 108,62 | 113,35 | 1,46% | 150.720,00 |
| 29.01.2026 | 111,82 | 113,84 | 109,78 | 111,72 | 0,54% | 153.314,00 |
| 28.01.2026 | 111,89 | 112,01 | 109,15 | 111,12 | -0,15% | 125.244,00 |
| 27.01.2026 | 110,35 | 112,35 | 108,83 | 111,29 | 0,75% | 119.572,00 |
| 26.01.2026 | 111,99 | 112,65 | 109,66 | 110,46 | -2,14% | 92.548,00 |
| 23.01.2026 | 115,00 | 115,00 | 112,28 | 112,87 | -1,91% | 138.058,00 |
| 22.01.2026 | 115,22 | 117,07 | 114,54 | 115,07 | -0,14% | 140.890,00 |
| 21.01.2026 | 112,98 | 115,32 | 111,30 | 115,23 | 2,64% | 208.256,00 |
| 20.01.2026 | 113,38 | 114,77 | 111,44 | 112,27 | -1,72% | 186.013,00 |
| 16.01.2026 | 113,71 | 115,34 | 111,75 | 114,24 | 0,28% | 162.630,00 |
| 15.01.2026 | 111,05 | 115,01 | 110,06 | 113,92 | 2,21% | 167.645,00 |
| 14.01.2026 | 110,02 | 111,57 | 106,36 | 111,46 | 1,17% | 193.070,00 |
| 13.01.2026 | 110,59 | 111,57 | 109,61 | 110,17 | 0,84% | 97.936,00 |
| 12.01.2026 | 108,09 | 109,58 | 107,60 | 109,25 | 1,39% | 251.499,00 |
| 09.01.2026 | 106,42 | 110,00 | 106,42 | 107,75 | 2,06% | 202.322,00 |
| 08.01.2026 | 101,89 | 107,04 | 101,89 | 105,58 | 5,54% | 180.535,00 |
| 07.01.2026 | 101,68 | 102,94 | 100,03 | 100,04 | -0,99% | 102.938,00 |
| 06.01.2026 | 100,00 | 101,04 | 99,39 | 101,04 | 0,84% | 184.536,00 |
| 05.01.2026 | 98,01 | 101,22 | 98,00 | 100,20 | 3,51% | 121.376,00 |
| 02.01.2026 | 95,38 | 96,94 | 94,70 | 96,80 | 1,76% | 76.541,00 |
| 31.12.2025 | 95,56 | 95,69 | 94,00 | 95,13 | -0,02% | 59.813,00 |
| 30.12.2025 | 96,27 | 96,29 | 94,66 | 95,15 | -0,99% | 62.755,00 |
| 29.12.2025 | 96,30 | 96,80 | 95,15 | 96,10 | -0,37% | 68.578,00 |
| 26.12.2025 | 97,88 | 97,88 | 95,85 | 96,46 | -1,56% | 49.497,00 |
| 24.12.2025 | 97,91 | 98,55 | 97,12 | 97,99 | 0,12% | 52.692,00 |
| 23.12.2025 | 98,60 | 99,23 | 97,43 | 97,87 | -0,72% | 94.558,00 |
| 22.12.2025 | 95,00 | 98,99 | 94,80 | 98,58 | 4,61% | 143.611,00 |
| 19.12.2025 | 91,97 | 94,66 | 91,88 | 94,24 | 2,55% | 249.428,00 |
| 18.12.2025 | 93,00 | 94,05 | 91,69 | 91,90 | 0,22% | 89.457,00 |
| 17.12.2025 | 93,35 | 93,76 | 91,51 | 91,70 | -1,86% | 81.664,00 |
| 16.12.2025 | 92,50 | 94,23 | 92,40 | 93,44 | 0,59% | 118.353,00 |
| 15.12.2025 | 95,51 | 95,51 | 91,35 | 92,89 | -1,41% | 126.670,00 |
| 12.12.2025 | 96,50 | 98,45 | 93,36 | 94,22 | -0,94% | 140.830,00 |
| 11.12.2025 | 92,45 | 96,37 | 92,43 | 95,11 | 2,85% | 110.290,00 |
| 10.12.2025 | 89,98 | 94,52 | 89,42 | 92,47 | 1,99% | 105.641,00 |
| 09.12.2025 | 90,37 | 92,41 | 89,92 | 90,67 | 0,68% | 85.365,00 |
| 08.12.2025 | 90,45 | 90,72 | 88,38 | 90,06 | 0,69% | 73.018,00 |
| 05.12.2025 | 89,18 | 90,28 | 88,15 | 89,44 | -0,67% | 89.252,00 |
| 04.12.2025 | 90,62 | 91,61 | 89,51 | 90,04 | 0,11% | 75.196,00 |
| 03.12.2025 | 90,95 | 90,95 | 88,78 | 89,94 | -0,17% | 73.867,00 |
| 02.12.2025 | 90,30 | 91,70 | 88,56 | 90,09 | 0,56% | 107.400,00 |
| 01.12.2025 | 90,24 | 91,30 | 89,49 | 89,59 | -2,29% | 138.353,00 |
| 28.11.2025 | 91,27 | 91,88 | 90,08 | 91,69 | 0,55% | 44.179,00 |
| 26.11.2025 | 89,78 | 91,44 | 89,32 | 91,19 | 1,21% | 95.599,00 |
| 25.11.2025 | 87,22 | 90,48 | 86,39 | 90,10 | 3,24% | 96.372,00 |
| 24.11.2025 | 86,64 | 88,58 | 84,97 | 87,27 | 1,00% | 107.799,00 |
| 21.11.2025 | 86,33 | 87,66 | 84,76 | 86,41 | -0,44% | 178.250,00 |
| 20.11.2025 | 90,54 | 91,35 | 86,21 | 86,79 | -1,94% | 81.638,00 |
| 19.11.2025 | 88,50 | 89,59 | 87,38 | 88,51 | -0,19% | 93.554,00 |
| 18.11.2025 | 88,47 | 89,74 | 87,18 | 88,68 | -0,05% | 85.099,00 |
| 17.11.2025 | 90,65 | 91,73 | 88,27 | 88,72 | -2,90% | 95.250,00 |
| 14.11.2025 | 90,64 | 92,29 | 90,64 | 91,37 | -0,08% | 82.761,00 |
| 13.11.2025 | 95,56 | 95,56 | 91,12 | 91,44 | -4,77% | 85.721,00 |
| 12.11.2025 | 97,49 | 99,78 | 95,98 | 96,02 | -1,43% | 121.077,00 |
| 11.11.2025 | 96,18 | 97,46 | 95,05 | 97,41 | 1,15% | 124.738,00 |
| 10.11.2025 | 91,00 | 96,47 | 90,88 | 96,30 | 7,55% | 219.871,00 |
| 07.11.2025 | 89,01 | 89,90 | 87,24 | 89,54 | 0,44% | 110.558,00 |
| 06.11.2025 | 88,42 | 90,93 | 87,27 | 89,15 | -2,95% | 155.630,00 |
| 05.11.2025 | 90,79 | 92,23 | 89,88 | 91,86 | 0,57% | 140.042,00 |
| 04.11.2025 | 92,99 | 93,21 | 91,24 | 91,34 | -2,20% | 104.288,00 |
| 03.11.2025 | 90,45 | 93,53 | 90,45 | 93,39 | 1,79% | 134.124,00 |
| 31.10.2025 | 92,31 | 93,10 | 90,78 | 91,75 | -0,21% | 111.358,00 |
| 30.10.2025 | 93,35 | 95,09 | 91,67 | 91,94 | -1,58% | 121.847,00 |
| 29.10.2025 | 92,92 | 95,23 | 92,11 | 93,42 | 0,37% | 152.589,00 |