91,780$
-3,03%
Echtzeit-Aktienkurs e.l.f. Beauty Inc.
Bid:
Ask:
Aktienkurse zur e.l.f. Beauty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 92,76 | 95,50 | 89,87 | 92,05 | -2,75% | 44.917,00 |
| 26.02.2026 | 93,59 | 97,51 | 93,59 | 94,65 | 1,68% | 1.567.945,00 |
| 25.02.2026 | 93,95 | 94,55 | 91,50 | 93,09 | -1,83% | 1.713.131,00 |
| 24.02.2026 | 92,02 | 95,50 | 91,21 | 94,83 | 5,28% | 1.465.876,00 |
| 23.02.2026 | 93,35 | 95,36 | 88,65 | 90,07 | -4,20% | 1.657.633,00 |
| 20.02.2026 | 90,49 | 95,58 | 89,50 | 94,02 | 3,17% | 2.966.971,00 |
| 19.02.2026 | 87,14 | 91,31 | 86,70 | 91,13 | 3,51% | 1.916.823,00 |
| 18.02.2026 | 88,72 | 88,89 | 86,11 | 88,04 | 0,87% | 2.004.522,00 |
| 17.02.2026 | 83,66 | 88,55 | 83,13 | 87,28 | 7,09% | 3.122.363,00 |
| 13.02.2026 | 75,59 | 81,62 | 74,50 | 81,50 | 9,65% | 2.937.112,00 |
| 12.02.2026 | 77,05 | 78,93 | 74,01 | 74,33 | -3,24% | 1.948.097,00 |
| 11.02.2026 | 74,08 | 77,83 | 73,12 | 76,82 | 4,86% | 2.522.523,00 |
| 10.02.2026 | 75,61 | 78,20 | 73,20 | 73,26 | -1,61% | 2.909.862,00 |
| 09.02.2026 | 81,78 | 82,20 | 74,06 | 74,46 | -9,29% | 4.121.881,00 |
| 06.02.2026 | 77,11 | 84,40 | 76,09 | 82,09 | 6,80% | 3.172.568,00 |
| 05.02.2026 | 92,00 | 95,00 | 76,51 | 76,86 | -9,18% | 5.552.791,00 |
| 04.02.2026 | 84,58 | 88,85 | 84,00 | 84,63 | -0,21% | 4.127.474,00 |
| 03.02.2026 | 86,20 | 89,60 | 83,11 | 84,81 | -1,56% | 2.266.213,00 |
| 02.02.2026 | 85,07 | 88,11 | 82,49 | 86,15 | 1,36% | 1.774.369,00 |
| 30.01.2026 | 85,81 | 87,45 | 83,78 | 84,99 | -0,05% | 1.697.285,00 |
| 29.01.2026 | 84,57 | 87,00 | 82,92 | 85,03 | 0,06% | 1.638.671,00 |
| 28.01.2026 | 87,69 | 87,89 | 84,87 | 84,98 | -2,02% | 1.842.061,00 |
| 27.01.2026 | 88,88 | 89,13 | 86,47 | 86,73 | -2,33% | 1.454.446,00 |
| 26.01.2026 | 93,56 | 93,56 | 87,54 | 88,80 | -5,69% | 2.461.697,00 |
| 23.01.2026 | 95,58 | 96,41 | 92,87 | 94,16 | 0,59% | 1.475.791,00 |
| 22.01.2026 | 93,00 | 94,99 | 92,34 | 93,61 | 1,95% | 1.457.946,00 |
| 21.01.2026 | 90,98 | 92,92 | 89,45 | 91,82 | 3,12% | 1.498.896,00 |
| 20.01.2026 | 87,38 | 91,92 | 86,92 | 89,04 | -1,06% | 1.853.788,00 |
| 16.01.2026 | 90,00 | 90,78 | 88,53 | 89,99 | 0,91% | 1.818.594,00 |
| 15.01.2026 | 86,41 | 89,64 | 85,25 | 89,18 | 3,39% | 1.563.241,00 |
| 14.01.2026 | 87,08 | 88,38 | 84,67 | 86,26 | -1,48% | 1.939.727,00 |
| 13.01.2026 | 86,50 | 88,34 | 85,00 | 87,56 | 1,13% | 1.466.925,00 |
| 12.01.2026 | 86,00 | 87,80 | 83,85 | 86,58 | -0,51% | 1.520.314,00 |
| 09.01.2026 | 87,97 | 88,20 | 83,73 | 87,02 | 1,13% | 1.739.736,00 |
| 08.01.2026 | 82,16 | 87,63 | 80,13 | 86,05 | 4,81% | 3.035.129,00 |
| 07.01.2026 | 79,37 | 82,70 | 77,56 | 82,10 | 3,77% | 1.879.849,00 |
| 06.01.2026 | 78,05 | 80,57 | 76,80 | 79,12 | 2,97% | 2.279.796,00 |
| 05.01.2026 | 78,86 | 80,12 | 76,61 | 76,84 | -1,25% | 1.929.470,00 |