130,930$
-0,56%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 133,49 | 134,36 | 130,19 | 131,67 | 0,20% | 9.415,00 |
| 06.03.2026 | 132,81 | 134,00 | 130,77 | 131,41 | 0,29% | 9.415,00 |
| 05.03.2026 | 129,28 | 131,90 | 128,98 | 131,03 | 2,51% | 6.525.201,00 |
| 04.03.2026 | 126,03 | 128,06 | 124,20 | 127,82 | -0,15% | 5.085.763,00 |
| 03.03.2026 | 130,00 | 131,32 | 126,89 | 128,01 | -0,50% | 8.107.001,00 |
| 02.03.2026 | 126,58 | 128,83 | 124,17 | 128,65 | 3,68% | 9.040.969,00 |
| 27.02.2026 | 122,51 | 124,32 | 120,48 | 124,08 | 2,44% | 6.860.747,00 |
| 26.02.2026 | 121,02 | 123,69 | 119,31 | 121,13 | -1,12% | 5.099.502,00 |
| 25.02.2026 | 125,24 | 125,24 | 120,70 | 122,50 | -0,97% | 7.371.728,00 |
| 24.02.2026 | 122,95 | 124,16 | 121,16 | 123,70 | 1,14% | 6.261.067,00 |
| 23.02.2026 | 123,55 | 124,74 | 121,44 | 122,31 | -0,63% | 3.853.256,00 |
| 20.02.2026 | 123,60 | 124,00 | 122,01 | 123,08 | -0,64% | 6.052.783,00 |
| 19.02.2026 | 123,50 | 126,20 | 122,98 | 123,87 | 1,31% | 5.672.703,00 |
| 18.02.2026 | 121,64 | 122,63 | 120,25 | 122,27 | 2,10% | 5.583.376,00 |
| 17.02.2026 | 121,79 | 122,39 | 117,79 | 119,75 | -0,81% | 5.219.160,00 |
| 13.02.2026 | 117,94 | 121,11 | 117,94 | 120,73 | 2,44% | 4.864.216,00 |
| 12.02.2026 | 118,67 | 118,67 | 114,93 | 117,85 | -0,31% | 8.307.130,00 |
| 11.02.2026 | 114,66 | 118,30 | 113,87 | 118,22 | 4,90% | 5.338.810,00 |
| 10.02.2026 | 114,04 | 114,04 | 112,19 | 112,70 | -1,03% | 5.404.112,00 |
| 09.02.2026 | 113,38 | 114,64 | 113,26 | 113,87 | 0,15% | 3.372.196,00 |
| 06.02.2026 | 112,78 | 114,78 | 112,00 | 113,70 | 1,08% | 2.533.281,00 |
| 05.02.2026 | 113,61 | 114,47 | 111,27 | 112,49 | -1,90% | 4.253.872,00 |
| 04.02.2026 | 111,23 | 114,97 | 110,99 | 114,67 | 3,84% | 4.824.724,00 |
| 03.02.2026 | 108,03 | 110,87 | 107,00 | 110,43 | 1,86% | 4.563.700,00 |
| 02.02.2026 | 108,75 | 110,05 | 107,52 | 108,41 | -3,32% | 8.259.515,00 |
| 30.01.2026 | 111,50 | 112,47 | 109,83 | 112,13 | 0,04% | 6.757.713,00 |
| 29.01.2026 | 113,83 | 115,45 | 111,99 | 112,08 | 0,95% | 8.827.907,00 |
| 28.01.2026 | 109,50 | 111,11 | 109,02 | 111,02 | 2,24% | 4.990.769,00 |
| 27.01.2026 | 108,39 | 109,30 | 106,78 | 108,59 | 0,92% | 3.149.263,00 |
| 26.01.2026 | 109,68 | 110,46 | 106,46 | 107,60 | -0,67% | 4.806.456,00 |
| 23.01.2026 | 107,94 | 108,62 | 106,82 | 108,33 | 1,89% | 5.302.305,00 |
| 22.01.2026 | 107,46 | 107,81 | 105,27 | 106,32 | -1,60% | 4.561.947,00 |
| 21.01.2026 | 108,44 | 111,02 | 106,62 | 108,05 | 1,73% | 5.964.741,00 |
| 20.01.2026 | 106,77 | 107,31 | 104,99 | 106,21 | 0,85% | 4.914.922,00 |
| 16.01.2026 | 106,38 | 107,26 | 104,27 | 105,32 | -2,50% | 5.649.431,00 |
| 15.01.2026 | 108,75 | 110,16 | 107,42 | 108,02 | -2,46% | 4.638.215,00 |
| 14.01.2026 | 108,63 | 112,45 | 108,58 | 110,74 | 2,50% | 4.405.035,00 |
| 13.01.2026 | 106,13 | 109,43 | 106,12 | 108,04 | 2,47% | 4.088.767,00 |
| 12.01.2026 | 105,47 | 106,54 | 104,35 | 105,44 | 0,50% | 3.249.545,00 |
| 09.01.2026 | 105,93 | 106,45 | 104,71 | 104,92 | -0,62% | 2.502.178,00 |
| 08.01.2026 | 102,50 | 106,82 | 102,50 | 105,57 | 2,94% | 4.383.361,00 |
| 07.01.2026 | 104,64 | 105,50 | 102,42 | 102,55 | -2,33% | 3.104.548,00 |
| 06.01.2026 | 106,54 | 107,12 | 104,29 | 105,00 | -1,13% | 3.766.459,00 |
| 05.01.2026 | 106,32 | 107,48 | 102,28 | 106,20 | -1,00% | 5.158.591,00 |