133,490$
-2,98%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 137,03 | 137,03 | 133,10 | 133,49 | -2,98% | 197.954,00 |
| 08.07.2026 | 136,62 | 139,22 | 134,92 | 137,59 | 2,27% | 3.885.497,00 |
| 07.07.2026 | 130,18 | 134,92 | 130,18 | 134,54 | 3,98% | 2.664.331,00 |
| 06.07.2026 | 129,78 | 130,59 | 129,08 | 129,39 | -1,06% | 2.343.133,00 |
| 02.07.2026 | 129,48 | 131,03 | 129,48 | 130,78 | 1,70% | 2.881.684,00 |
| 01.07.2026 | 129,00 | 130,77 | 127,30 | 128,59 | -0,88% | 2.969.024,00 |
| 30.06.2026 | 131,19 | 132,81 | 129,55 | 129,73 | -1,67% | 4.214.431,00 |
| 29.06.2026 | 132,69 | 134,56 | 131,62 | 131,93 | -0,51% | 3.042.515,00 |
| 26.06.2026 | 133,44 | 134,48 | 131,90 | 132,60 | -0,74% | 5.518.236,00 |
| 25.06.2026 | 132,89 | 134,54 | 132,20 | 133,59 | -0,64% | 4.328.944,00 |
| 24.06.2026 | 132,12 | 134,94 | 130,61 | 134,45 | -0,33% | 5.015.848,00 |
| 23.06.2026 | 132,08 | 135,22 | 131,62 | 134,90 | 1,56% | 4.657.590,00 |
| 22.06.2026 | 131,04 | 132,87 | 129,93 | 132,83 | 2,19% | 3.546.649,00 |
| 18.06.2026 | 132,06 | 132,42 | 129,06 | 129,98 | -2,45% | 12.213.411,00 |
| 17.06.2026 | 131,59 | 133,96 | 131,00 | 133,25 | 0,91% | 5.970.961,00 |
| 16.06.2026 | 129,57 | 132,10 | 129,27 | 132,05 | 0,05% | 3.561.993,00 |
| 15.06.2026 | 130,96 | 133,86 | 129,72 | 131,98 | -3,42% | 4.858.106,00 |
| 12.06.2026 | 135,56 | 138,82 | 134,45 | 136,65 | 0,09% | 3.652.897,00 |
| 11.06.2026 | 141,96 | 141,99 | 136,43 | 136,53 | -2,67% | 3.132.214,00 |
| 10.06.2026 | 139,19 | 142,44 | 138,65 | 140,28 | 2,15% | 3.256.088,00 |
| 09.06.2026 | 139,36 | 139,61 | 135,55 | 137,33 | -2,01% | 3.740.208,00 |
| 08.06.2026 | 139,19 | 142,38 | 138,74 | 140,15 | 1,72% | 2.387.071,00 |
| 05.06.2026 | 140,99 | 141,69 | 137,63 | 137,78 | -2,20% | 2.750.297,00 |
| 04.06.2026 | 140,26 | 141,32 | 139,26 | 140,88 | -0,44% | 2.106.986,00 |
| 03.06.2026 | 139,62 | 142,91 | 138,89 | 141,50 | 2,11% | 3.031.279,00 |
| 02.06.2026 | 136,43 | 139,24 | 136,22 | 138,58 | 1,43% | 2.961.397,00 |
| 01.06.2026 | 135,00 | 138,11 | 134,91 | 136,62 | 2,43% | 3.022.728,00 |
| 29.05.2026 | 132,74 | 134,41 | 132,15 | 133,38 | -0,89% | 7.668.497,00 |
| 28.05.2026 | 136,26 | 136,61 | 133,91 | 134,58 | 0,21% | 3.196.534,00 |
| 27.05.2026 | 133,92 | 136,43 | 132,82 | 134,30 | -1,40% | 2.767.046,00 |
| 26.05.2026 | 139,89 | 141,12 | 136,11 | 136,20 | -3,55% | 3.127.787,00 |
| 22.05.2026 | 140,16 | 141,85 | 139,27 | 141,22 | 0,89% | 2.517.107,00 |
| 21.05.2026 | 143,29 | 143,65 | 139,09 | 139,98 | -1,17% | 2.492.239,00 |
| 20.05.2026 | 143,87 | 145,70 | 140,22 | 141,63 | -1,85% | 3.499.049,00 |
| 19.05.2026 | 144,35 | 144,65 | 142,63 | 144,30 | 0,92% | 3.104.099,00 |
| 18.05.2026 | 138,94 | 144,00 | 138,20 | 142,99 | 1,95% | 3.124.752,00 |
| 15.05.2026 | 138,50 | 140,38 | 137,61 | 140,26 | 3,14% | 2.995.984,00 |
| 14.05.2026 | 134,50 | 136,95 | 134,00 | 135,99 | 0,79% | 2.754.293,00 |
| 13.05.2026 | 134,15 | 135,19 | 132,65 | 134,93 | 0,60% | 2.594.777,00 |
| 12.05.2026 | 134,12 | 134,62 | 132,30 | 134,13 | 0,62% | 3.606.313,00 |
| 11.05.2026 | 131,61 | 133,49 | 130,92 | 133,31 | 2,52% | 3.366.356,00 |
| 08.05.2026 | 130,53 | 131,56 | 129,20 | 130,03 | -0,66% | 3.593.604,00 |
| 07.05.2026 | 130,92 | 131,45 | 128,83 | 130,89 | -2,82% | 5.725.437,00 |
| 06.05.2026 | 136,00 | 137,68 | 133,39 | 134,69 | -4,35% | 5.754.385,00 |
| 05.05.2026 | 140,68 | 142,85 | 140,01 | 140,82 | -0,56% | 3.908.333,00 |
| 04.05.2026 | 139,85 | 142,50 | 138,59 | 141,61 | 1,91% | 3.321.642,00 |
| 01.05.2026 | 139,89 | 140,11 | 136,47 | 138,95 | -1,15% | 2.618.921,00 |
| 30.04.2026 | 136,73 | 140,97 | 136,00 | 140,57 | 1,04% | 3.807.188,00 |
| 29.04.2026 | 137,54 | 139,20 | 136,53 | 139,12 | 2,46% | 3.096.985,00 |
| 28.04.2026 | 135,70 | 136,21 | 134,06 | 135,78 | 1,92% | 3.588.520,00 |
| 27.04.2026 | 133,77 | 135,25 | 132,90 | 133,22 | 0,07% | 2.386.070,00 |
| 24.04.2026 | 133,33 | 133,69 | 131,95 | 133,13 | -0,55% | 2.985.948,00 |
| 23.04.2026 | 133,74 | 135,10 | 132,89 | 133,87 | 0,65% | 4.612.175,00 |
| 22.04.2026 | 133,41 | 134,19 | 131,69 | 133,01 | 0,44% | 4.851.819,00 |
| 21.04.2026 | 129,89 | 132,91 | 129,20 | 132,43 | 2,53% | 2.751.283,00 |
| 20.04.2026 | 128,44 | 130,12 | 128,02 | 129,16 | 0,57% | 4.406.348,00 |
| 17.04.2026 | 126,31 | 129,00 | 124,31 | 128,43 | -4,21% | 7.249.395,00 |
| 16.04.2026 | 131,60 | 134,75 | 131,15 | 134,07 | 1,27% | 5.793.617,00 |
| 15.04.2026 | 132,84 | 134,10 | 131,87 | 132,39 | -0,90% | 3.015.461,00 |
| 14.04.2026 | 134,88 | 135,06 | 132,72 | 133,59 | -2,46% | 2.893.809,00 |
| 13.04.2026 | 138,77 | 139,37 | 135,60 | 136,96 | 0,57% | 3.753.352,00 |
| 10.04.2026 | 135,01 | 137,04 | 134,30 | 136,19 | -0,29% | 3.092.105,00 |
| 09.04.2026 | 139,76 | 141,43 | 135,22 | 136,58 | -1,78% | 5.197.988,00 |
| 08.04.2026 | 135,43 | 139,37 | 133,00 | 139,05 | -3,59% | 5.846.712,00 |
| 07.04.2026 | 143,67 | 146,83 | 143,65 | 144,23 | 0,82% | 4.367.845,00 |
| 06.04.2026 | 142,52 | 143,71 | 141,83 | 143,05 | 0,29% | 2.657.447,00 |
| 02.04.2026 | 144,44 | 147,00 | 140,90 | 142,64 | 1,58% | 2.879.475,00 |
| 01.04.2026 | 140,92 | 142,58 | 138,46 | 140,42 | -2,87% | 5.697.136,00 |
| 31.03.2026 | 149,00 | 151,29 | 141,75 | 144,57 | -3,55% | 6.266.369,00 |
| 30.03.2026 | 151,03 | 151,87 | 149,39 | 149,89 | 0,22% | 4.930.189,00 |
| 27.03.2026 | 147,61 | 150,10 | 146,91 | 149,56 | 1,40% | 4.102.951,00 |
| 26.03.2026 | 144,32 | 148,70 | 144,18 | 147,49 | 2,99% | 4.082.897,00 |
| 25.03.2026 | 141,50 | 143,55 | 141,00 | 143,21 | 0,48% | 3.536.697,00 |
| 24.03.2026 | 139,80 | 143,73 | 139,80 | 142,53 | 2,04% | 4.019.631,00 |
| 23.03.2026 | 135,85 | 141,13 | 135,30 | 139,68 | 0,68% | 5.326.640,00 |
| 20.03.2026 | 139,19 | 140,92 | 138,25 | 138,73 | -0,06% | 15.690.064,00 |
| 19.03.2026 | 139,00 | 140,37 | 137,61 | 138,82 | 0,95% | 5.374.071,00 |
| 18.03.2026 | 136,94 | 137,81 | 136,30 | 137,52 | 1,33% | 4.679.964,00 |
| 17.03.2026 | 134,82 | 136,86 | 133,76 | 135,72 | 0,90% | 4.218.768,00 |
| 16.03.2026 | 133,85 | 135,50 | 132,40 | 134,51 | 0,68% | 3.926.251,00 |
| 13.03.2026 | 133,58 | 134,09 | 132,77 | 133,60 | 0,42% | 4.135.020,00 |
| 12.03.2026 | 133,26 | 136,14 | 133,01 | 133,04 | 0,40% | 5.809.626,00 |
| 11.03.2026 | 129,06 | 132,64 | 128,51 | 132,51 | 3,61% | 5.436.912,00 |
| 10.03.2026 | 130,19 | 130,86 | 126,94 | 127,89 | -2,87% | 6.655.620,00 |
| 09.03.2026 | 133,49 | 134,36 | 130,19 | 131,67 | 0,20% | 7.591.627,00 |
| 06.03.2026 | 132,81 | 134,00 | 130,77 | 131,41 | 0,29% | 6.918.050,00 |
| 05.03.2026 | 129,25 | 131,90 | 128,98 | 131,03 | 2,51% | 6.525.269,00 |
| 04.03.2026 | 126,03 | 128,06 | 124,20 | 127,82 | -0,15% | 5.085.763,00 |
| 03.03.2026 | 130,00 | 131,32 | 126,89 | 128,01 | -0,50% | 8.107.001,00 |
| 02.03.2026 | 126,58 | 128,83 | 124,17 | 128,65 | 3,68% | 9.040.969,00 |
| 27.02.2026 | 122,51 | 124,32 | 120,48 | 124,08 | 2,44% | 6.860.747,00 |
| 26.02.2026 | 121,02 | 123,69 | 119,31 | 121,13 | -1,12% | 5.099.502,00 |
| 25.02.2026 | 125,24 | 125,24 | 120,70 | 122,50 | -0,97% | 7.371.728,00 |
| 24.02.2026 | 122,95 | 124,16 | 121,16 | 123,70 | 1,14% | 6.261.067,00 |
| 23.02.2026 | 123,55 | 124,74 | 121,44 | 122,31 | -0,63% | 3.853.256,00 |
| 20.02.2026 | 123,60 | 124,00 | 122,01 | 123,08 | -0,64% | 6.052.783,00 |
| 19.02.2026 | 123,50 | 126,20 | 122,98 | 123,87 | 1,31% | 5.672.703,00 |
| 18.02.2026 | 121,64 | 122,63 | 120,25 | 122,27 | 2,10% | 5.583.376,00 |
| 17.02.2026 | 121,79 | 122,39 | 117,79 | 119,75 | -0,81% | 5.219.160,00 |
| 13.02.2026 | 117,94 | 121,11 | 117,94 | 120,73 | 2,44% | 4.864.216,00 |