64,470$
-0,26%
Echtzeit-Aktienkurs EQT Corp.
Bid:
Ask:
Aktienkurse zur EQT Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 64,44 | 65,34 | 64,06 | 64,37 | -0,42% | 8.545.511,00 |
| 12.03.2026 | 64,26 | 65,32 | 63,57 | 64,64 | 1,27% | 9.001.489,00 |
| 11.03.2026 | 61,95 | 63,84 | 61,85 | 63,83 | 3,23% | 10.451.669,00 |
| 10.03.2026 | 61,91 | 62,36 | 61,33 | 61,83 | -0,64% | 8.088.238,00 |
| 09.03.2026 | 62,34 | 62,93 | 61,51 | 62,23 | 0,44% | 3.425,00 |
| 06.03.2026 | 62,27 | 63,00 | 61,71 | 61,96 | 0,47% | 3.425,00 |
| 05.03.2026 | 61,20 | 62,39 | 61,01 | 61,67 | 0,59% | 7.439.895,00 |
| 04.03.2026 | 60,90 | 61,46 | 60,12 | 61,31 | -0,49% | 8.069.308,00 |
| 03.03.2026 | 62,05 | 63,06 | 60,58 | 61,61 | -0,05% | 8.423.760,00 |
| 02.03.2026 | 62,29 | 62,49 | 60,61 | 61,64 | 0,36% | 8.780.925,00 |
| 27.02.2026 | 60,42 | 61,77 | 60,25 | 61,42 | 2,81% | 12.109.253,00 |
| 26.02.2026 | 58,60 | 59,99 | 58,52 | 59,74 | 0,61% | 9.739.096,00 |
| 25.02.2026 | 58,50 | 59,60 | 58,50 | 59,38 | 1,66% | 8.553.100,00 |
| 24.02.2026 | 58,95 | 59,11 | 57,63 | 58,41 | -1,05% | 8.451.670,00 |
| 23.02.2026 | 60,51 | 61,25 | 58,63 | 59,03 | -2,43% | 7.543.187,00 |
| 20.02.2026 | 60,00 | 60,89 | 59,61 | 60,50 | 1,22% | 12.245.692,00 |
| 19.02.2026 | 59,77 | 61,24 | 59,01 | 59,77 | 1,94% | 14.132.695,00 |
| 18.02.2026 | 56,28 | 59,55 | 55,81 | 58,63 | 1,52% | 12.993.639,00 |
| 17.02.2026 | 58,74 | 58,89 | 56,47 | 57,75 | -1,62% | 10.209.421,00 |
| 13.02.2026 | 56,67 | 59,01 | 56,42 | 58,70 | 2,66% | 8.800.857,00 |
| 12.02.2026 | 57,00 | 57,86 | 56,16 | 57,18 | 0,44% | 12.153.214,00 |
| 11.02.2026 | 56,02 | 57,34 | 55,78 | 56,93 | 2,78% | 6.922.811,00 |
| 10.02.2026 | 56,16 | 56,25 | 55,24 | 55,39 | -1,32% | 6.836.753,00 |
| 09.02.2026 | 55,56 | 56,74 | 55,12 | 56,13 | -1,16% | 9.427.394,00 |
| 06.02.2026 | 55,60 | 56,99 | 55,57 | 56,79 | 2,64% | 5.698.786,00 |
| 05.02.2026 | 54,90 | 55,68 | 54,01 | 55,33 | -0,13% | 7.899.181,00 |
| 04.02.2026 | 56,21 | 56,56 | 54,87 | 55,40 | -0,36% | 8.148.793,00 |
| 03.02.2026 | 54,58 | 55,62 | 54,16 | 55,60 | 1,55% | 6.862.507,00 |
| 02.02.2026 | 55,50 | 55,98 | 54,49 | 54,75 | -5,16% | 8.287.389,00 |
| 30.01.2026 | 56,48 | 58,28 | 55,99 | 57,73 | 2,49% | 13.670.460,00 |
| 29.01.2026 | 57,19 | 57,20 | 55,69 | 56,33 | 0,66% | 9.028.730,00 |
| 28.01.2026 | 54,68 | 56,01 | 53,70 | 55,96 | 2,85% | 8.530.339,00 |
| 27.01.2026 | 56,01 | 56,17 | 53,92 | 54,41 | -3,55% | 10.539.638,00 |
| 26.01.2026 | 56,31 | 56,90 | 54,88 | 56,41 | 1,60% | 10.568.672,00 |
| 23.01.2026 | 55,70 | 56,43 | 55,25 | 55,52 | 1,44% | 14.642.400,00 |
| 22.01.2026 | 55,50 | 55,70 | 54,04 | 54,73 | -0,18% | 16.383.579,00 |
| 21.01.2026 | 53,05 | 55,14 | 52,80 | 54,83 | 6,51% | 19.122.627,00 |
| 20.01.2026 | 52,83 | 53,40 | 50,92 | 51,48 | 1,86% | 25.605.757,00 |
| 16.01.2026 | 49,90 | 51,01 | 49,52 | 50,54 | 1,24% | 10.116.762,00 |
| 15.01.2026 | 49,69 | 50,93 | 49,26 | 49,92 | -0,68% | 9.943.977,00 |
| 14.01.2026 | 50,84 | 51,00 | 49,93 | 50,26 | -2,58% | 14.541.047,00 |
| 13.01.2026 | 52,69 | 53,14 | 51,13 | 51,59 | -1,07% | 6.635.320,00 |
| 12.01.2026 | 51,50 | 52,45 | 50,94 | 52,15 | 2,07% | 19.161.341,00 |
| 09.01.2026 | 52,11 | 52,66 | 50,45 | 51,09 | -2,13% | 11.206.823,00 |
| 08.01.2026 | 54,31 | 54,58 | 51,74 | 52,20 | -4,20% | 13.227.297,00 |
| 07.01.2026 | 53,34 | 54,69 | 53,01 | 54,49 | 2,02% | 9.055.213,00 |
| 06.01.2026 | 52,76 | 53,42 | 52,22 | 53,41 | 0,11% | 12.789.513,00 |
| 05.01.2026 | 52,90 | 53,52 | 51,03 | 53,35 | -0,21% | 12.428.833,00 |